Name | Symbol | Market | Type |
---|---|---|---|
South Korean Won vs Hong Hong Dollar | FX:KRWHKD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.000069 | 9,914.29% | 0.0000701 | 0.0000701 | 0.0000701 | 0.0000702 | 0.0000701 | 0.0000701 | 0 | 08:17:12 |
KRW vs HKD (KRWHKD) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2021 | 0.0000701 | -0.0000001 | -0.14% | 0.0000701 | 0.0000703 | 0 |
16 Jan 2021 | 0.0000702 | 0.00 | 0.0% | 0.0000702 | 0.0000704 | 0 |
15 Jan 2021 | 0.0000702 | -0.0000005 | -0.71% | 0.0000701 | 0.0000706 | 0 |
14 Jan 2021 | 0.0000707 | 0.0000001 | 0.14% | 0.0000704 | 0.0000708 | 0 |
13 Jan 2021 | 0.0000706 | -0.0000002 | -0.28% | 0.0000705 | 0.0000708 | 0 |
12 Jan 2021 | 0.0000708 | 0.0000002 | 0.28% | 0.0000703 | 0.0000708 | 0 |
11 Jan 2021 | 0.0000706 | -0.0000001 | -0.14% | 0.0000705 | 0.0000707 | 0 |
10 Jan 2021 | 0.0000707 | -0.0000002 | -0.28% | 0.0000707 | 0.000071 | 0 |
09 Jan 2021 | 0.0000709 | 0.00 | 0.0% | 0.0000709 | 0.0000709 | 0 |
08 Jan 2021 | 0.0000709 | 0.0000001 | 0.14% | 0.0000707 | 0.000071 | 0 |
07 Jan 2021 | 0.0000708 | -0.0000004 | -0.56% | 0.0000707 | 0.0000713 | 0 |
06 Jan 2021 | 0.0000712 | 0.00 | 0.0% | 0.000071 | 0.0000714 | 0 |
05 Jan 2021 | 0.0000712 | -0.0000001 | -0.14% | 0.000071 | 0.0000713 | 0 |
04 Jan 2021 | 0.0000713 | -0.0000003 | -0.42% | 0.000071 | 0.0000716 | 0 |
03 Jan 2021 | 0.0000716 | 0.0000006 | 0.85% | 0.000071 | 0.0000716 | 0 |
02 Jan 2021 | 0.000071 | 0.00 | 0.0% | 0.000071 | 0.000071 | 0 |
01 Jan 2021 | 0.000071 | 0.00 | 0.0% | 0.0000709 | 0.0000714 | 0 |
31 Dec 2020 | 0.000071 | -0.0000002 | -0.28% | 0.000071 | 0.0000715 | 0 |
30 Dec 2020 | 0.0000712 | 0.0000003 | 0.42% | 0.000071 | 0.0000714 | 0 |
29 Dec 2020 | 0.0000709 | 0.0000002 | 0.28% | 0.0000708 | 0.000071 | 0 |
28 Dec 2020 | 0.0000707 | 0.0000003 | 0.43% | 0.0000704 | 0.0000708 | 0 |
27 Dec 2020 | 0.0000704 | -0.0000004 | -0.56% | 0.0000703 | 0.0000708 | 0 |
26 Dec 2020 | 0.0000708 | 0.00 | 0.0% | 0.0000708 | 0.0000708 | 0 |
25 Dec 2020 | 0.0000708 | 0.0000006 | 0.85% | 0.0000701 | 0.0000709 | 0 |
24 Dec 2020 | 0.0000702 | 0.0000001 | 0.14% | 0.0000702 | 0.0000704 | 0 |
23 Dec 2020 | 0.0000701 | 0.0000003 | 0.43% | 0.0000698 | 0.0000701 | 0 |
22 Dec 2020 | 0.0000698 | -0.0000004 | -0.57% | 0.0000698 | 0.0000701 | 0 |
21 Dec 2020 | 0.0000702 | 0.000069 | 9,857.14% | 0.0000697 | 0.0000703 | 0 |
20 Dec 2020 | 0.0000007 | -0.00007 | -99.29% | 0.0000007 | 0.0000007 | 0 |
19 Dec 2020 | 0.0000705 | 0.00 | 0.0% | 0.0000705 | 0.0000705 | 0 |
18 Dec 2020 | 0.0000705 | -0.0000004 | -0.56% | 0.0000704 | 0.0000707 | 0 |