Buy
Sell
Name Symbol Market Type
South Korean Won vs Hong Hong Dollar FX:KRWHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000069 11,450.0% 0.0000693 0.0000693 0.0000693 0.0000692 0.0000689 0.000069 0 20:12:14

KRW vs HKD (KRWHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 May 20210.0000690.00000020.29%0.00006880.00006910
05 May 20210.0000688-0.0000005-0.72%0.00006880.00006930
04 May 20210.0000693-0.0000001-0.14%0.0000690.00006950
03 May 20210.00006940.000.0%0.00006940.00006940
02 May 20210.00006940.000.0%0.00006940.00006940
01 May 20210.0000694-0.0000007-1.0%0.00006930.00006990
30 Apr 20210.00007010.00000020.29%0.00006990.00007010
29 Apr 20210.00006990.00000020.29%0.00006960.00006990
28 Apr 20210.0000697-0.0000002-0.29%0.00006960.00006990
27 Apr 20210.00006990.00000040.58%0.00006960.00006990
26 Apr 20210.00006950.000.0%0.00006950.00006950
25 Apr 20210.00006950.000.0%0.00006950.00006950
24 Apr 20210.00006950.00000020.29%0.00006920.00006960
23 Apr 20210.0000693-0.0000002-0.29%0.00006920.00006950
22 Apr 20210.00006950.000.0%0.00006920.00006950
21 Apr 20210.0000695-0.0000001-0.14%0.00006930.00006990
20 Apr 20210.00006960.00000010.14%0.00006940.00006980
19 Apr 20210.00006950.000.0%0.00006940.00006950
18 Apr 20210.00006950.000.0%0.00006950.00006950
17 Apr 20210.00006950.000.0%0.00006940.00006970
16 Apr 20210.00006950.000.0%0.00006930.00006970
15 Apr 20210.00006950.00000030.43%0.00006940.00006980
14 Apr 20210.00006920.00000020.29%0.00006880.00006930
13 Apr 20210.000069-0.0000003-0.43%0.0000690.00006930
12 Apr 20210.00006930.000.0%0.00006930.00006940
11 Apr 20210.00006930.000.0%0.00006930.00006930
10 Apr 20210.0000693-0.0000003-0.43%0.00006930.00006960
09 Apr 20210.00006960.00000010.14%0.00006950.00006970
08 Apr 20210.00006950.00000010.14%0.00006940.00006970
07 Apr 20210.00006940.00000020.29%0.00006920.00006960
Download more South Korean Won vs Hong Hong Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
KRWHKD
KRW vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 23:12:48