KRW vs HKD Price History (KRWHKD)

Buy
Sell
Name Symbol Market Type
South Korean Won vs Hong Hong Dollar FX:KRWHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000069 9,914.29% 0.0000701 0.0000701 0.0000701 0.0000702 0.0000701 0.0000701 0 08:17:12

KRW vs HKD (KRWHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20210.0000701-0.0000001-0.14%0.00007010.00007030
16 Jan 20210.00007020.000.0%0.00007020.00007040
15 Jan 20210.0000702-0.0000005-0.71%0.00007010.00007060
14 Jan 20210.00007070.00000010.14%0.00007040.00007080
13 Jan 20210.0000706-0.0000002-0.28%0.00007050.00007080
12 Jan 20210.00007080.00000020.28%0.00007030.00007080
11 Jan 20210.0000706-0.0000001-0.14%0.00007050.00007070
10 Jan 20210.0000707-0.0000002-0.28%0.00007070.0000710
09 Jan 20210.00007090.000.0%0.00007090.00007090
08 Jan 20210.00007090.00000010.14%0.00007070.0000710
07 Jan 20210.0000708-0.0000004-0.56%0.00007070.00007130
06 Jan 20210.00007120.000.0%0.0000710.00007140
05 Jan 20210.0000712-0.0000001-0.14%0.0000710.00007130
04 Jan 20210.0000713-0.0000003-0.42%0.0000710.00007160
03 Jan 20210.00007160.00000060.85%0.0000710.00007160
02 Jan 20210.0000710.000.0%0.0000710.0000710
01 Jan 20210.0000710.000.0%0.00007090.00007140
31 Dec 20200.000071-0.0000002-0.28%0.0000710.00007150
30 Dec 20200.00007120.00000030.42%0.0000710.00007140
29 Dec 20200.00007090.00000020.28%0.00007080.0000710
28 Dec 20200.00007070.00000030.43%0.00007040.00007080
27 Dec 20200.0000704-0.0000004-0.56%0.00007030.00007080
26 Dec 20200.00007080.000.0%0.00007080.00007080
25 Dec 20200.00007080.00000060.85%0.00007010.00007090
24 Dec 20200.00007020.00000010.14%0.00007020.00007040
23 Dec 20200.00007010.00000030.43%0.00006980.00007010
22 Dec 20200.0000698-0.0000004-0.57%0.00006980.00007010
21 Dec 20200.00007020.0000699,857.14%0.00006970.00007030
20 Dec 20200.0000007-0.00007-99.29%0.00000070.00000070
19 Dec 20200.00007050.000.0%0.00007050.00007050
18 Dec 20200.0000705-0.0000004-0.56%0.00007040.00007070
Download more South Korean Won vs Hong Hong Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
KRWHKD
KRW vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 08:38:47