Buy
Sell
Name Symbol Market Type
South Korean Won vs Swiss Franc FX:KRWCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.000008 0.000008 0.000008 0.000008 0.000008 0.000008 0 00:00:53

KRW vs CHF (KRWCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20200.0000080.000.0%0.0000080.00000810
29 Oct 20200.0000080.000.0%0.0000080.00000810
28 Oct 20200.0000080.000.0%0.0000080.0000080
27 Oct 20200.0000080.000.0%0.0000080.0000080
26 Oct 20200.0000080.000.0%0.00000790.0000080
25 Oct 20200.0000080.000.0%0.0000080.0000080
24 Oct 20200.0000080.000.0%0.0000080.0000080
23 Oct 20200.0000080.00000011.27%0.00000790.0000080
22 Oct 20200.00000790.000.0%0.00000790.0000080
21 Oct 20200.00000790.000.0%0.00000790.0000080
20 Oct 20200.00000790.000.0%0.00000790.00000790
19 Oct 20200.0000079-0.0000001-1.25%0.00000790.0000080
18 Oct 20200.0000080.000.0%0.0000080.0000080
17 Oct 20200.0000080.000.0%0.0000080.0000080
16 Oct 20200.0000080.00000011.27%0.00000790.0000080
15 Oct 20200.00000790.000.0%0.00000790.00000790
14 Oct 20200.00000790.000.0%0.00000790.0000080
13 Oct 20200.00000790.000.0%0.00000790.00000790
12 Oct 20200.00000790.000.0%0.00000790.00000790
11 Oct 20200.00000790.000.0%0.00000790.00000790
10 Oct 20200.0000079-0.000788-99.02%0.00000790.00079580
09 Oct 20200.0007958-0.0000007-0.09%0.00079470.00080
08 Oct 20200.00079650.0000040.5%0.00079190.00079840
07 Oct 20200.00079220.0000040.51%0.000790.0007930
06 Oct 20200.0007879-0.000003-0.38%0.0007860.00078860
05 Oct 20200.00079080.0000020.25%0.00078690.00079130
04 Oct 20200.00078910.000.0%0.00078910.00078910
03 Oct 20200.00078910.000.0%0.00078910.00078910
02 Oct 20200.0007891-0.000001-0.13%0.000790.000790
01 Oct 20200.0007902-0.0000004-0.05%0.000790.000790
Download more South Korean Won vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
KRWCHF
KRW vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 05:21:58