Name Symbol Market Type
Korean Won vs Canadian Dollar FX:KRWCAD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.001158 0.001153 0.001163 0.001159 0.001158 0.001158 0 21:00:00

Korean Won vs Canadian Dollar (KRWCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Oct 20180.0011580.000.00%0.0011580.0011580
20 Oct 20180.001158+0.000008+0.70%0.0011470.0011610
19 Oct 20180.00115-0.000006-0.52%0.0011460.0011560
18 Oct 20180.001156+0.000003+0.26%0.0011490.0011560
17 Oct 20180.001153+0.000009+0.79%0.0011440.0011560
16 Oct 20180.001144-0.000007-0.61%0.0011440.0011560
15 Oct 20180.0011509-0.000001-0.09%0.0011490.0011520
14 Oct 20180.0011520.000.00%0.0011520.0011520
13 Oct 20180.001152+0.000003+0.26%0.0011470.0011540
12 Oct 20180.001149+0.000006+0.52%0.00113790.00115090
11 Oct 20180.0011430.000.00%0.00113790.0011450
10 Oct 20180.001143-0.000001-0.09%0.0011420.0011470
09 Oct 20180.001144-0.000001-0.09%0.001140.0011480
08 Oct 20180.001145+0.000001+0.09%0.0011440.0011460
07 Oct 20180.0011440.000.00%0.0011440.0011440
06 Oct 20180.001144+0.000003+0.26%0.001140.0011470
05 Oct 20180.001141-0.000003-0.26%0.0011390.0011450
04 Oct 20180.001144-0.000003-0.26%0.0011410.0011480
03 Oct 20180.001147-0.000004-0.35%0.0011450.0011520
02 Oct 20180.0011509-0.000007-0.60%0.0011490.001160
01 Oct 20180.001158-0.000004-0.34%0.0011580.0011620
30 Sep 20180.0011620.000.00%0.0011620.0011620
29 Sep 20180.001162-0.00001-0.85%0.0011620.0011750
28 Sep 20180.001172+0.000002+0.17%0.0011680.0011770
27 Sep 20180.00117+0.000009+0.78%0.0011590.0011710
26 Sep 20180.001161+0.000003+0.26%0.0011570.0011630
25 Sep 20180.001158-0.000001-0.09%0.0011550.001160
24 Sep 20180.0011590.000.00%0.0011590.0011590
23 Sep 20180.0011590.000.00%0.0011590.0011590
22 Sep 20180.001159+0.000003+0.26%0.0011540.0011610
Download more Korean Won vs Canadian Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181021 21:25:05