Name Symbol Market Type
Korean Won vs Canadian Dollar FX:KRWCAD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.17% 0.001191 0.001186 0.001196 0.001193 0.001189 0.001193 19 03:50:00

Korean Won vs Canadian Dollar (KRWCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 May 20180.001193+0.000006+0.51%0.0011850.00119386
22 May 20180.0011869-0.000005-0.42%0.0011840.00119387
21 May 20180.0011920.000.00%0.0011920.0011933
20 May 20180.0011920.000.00%0.0011920.0011920
19 May 20180.001192+0.000004+0.34%0.0011840.00119498
18 May 20180.0011880.000.00%0.0011790.00118894
17 May 20180.001188-0.000005-0.42%0.0011860.00119596
16 May 20180.001193-0.000004-0.33%0.001190.001199105
15 May 20180.001197-0.000002-0.17%0.0011940.001201100
14 May 20180.0011990.000.00%0.0011980.001199911
13 May 20180.0011990.000.00%0.0011990.0011990
12 May 20180.001199-0.000001-0.08%0.0011910.001199984
11 May 20180.0011999+0.000008+0.67%0.0011890.0011999104
10 May 20180.001192-0.00001-0.83%0.0011880.00120290
09 May 20180.001202+0.000007+0.59%0.0011940.001204993
08 May 20180.001195-0.000003-0.25%0.001190.00119985
07 May 20180.001198+0.000001+0.08%0.0011970.0011988
06 May 20180.0011970.000.00%0.0011970.0011970
05 May 20180.0011970.000.00%0.0011920.001199116
04 May 20180.001197+0.000003+0.25%0.0011930.00119791
03 May 20180.001194-0.000003-0.25%0.0011920.00119898
02 May 20180.001197-0.000003-0.25%0.0011970.00120472
01 May 20180.0011999-0.000003-0.25%0.0011980.00120686
30 Apr 20180.001203+0.000001+0.08%0.0012020.0012034
29 Apr 20180.0012020.000.00%0.0012020.0012021
28 Apr 20180.001202+0.000007+0.59%0.0011940.001207109
27 Apr 20180.001195+0.000008+0.67%0.00118690.001197100
26 Apr 20180.0011869-0.000005-0.42%0.00118690.001193102
25 Apr 20180.001192+0.000003+0.25%0.0011890.001195106
24 Apr 20180.001189-0.000003-0.25%0.0011860.001196100
23 Apr 20180.001192-0.000001-0.08%0.001190.00119311
22 Apr 20180.0011930.000.00%0.0011930.0011930
Download more Korean Won vs Canadian Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180523 03:19:27