Name Symbol Market Type
Korean Won vs Canadian Dollar FX:KRWCAD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.001174 0.001169 0.001179 0.001174 0.001174 0.001174 1 23:30:07

Korean Won vs Canadian Dollar (KRWCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Feb 20180.0011739-0.000002-0.17%0.00117390.00118194
22 Feb 20180.0011759-0.000005-0.42%0.00116990.001182118
21 Feb 20180.001181+0.000002+0.17%0.00117590.001184123
20 Feb 20180.001179+0.000001+0.08%0.00117190.001179114
19 Feb 20180.001178-0.000001-0.08%0.00117290.00118176
18 Feb 20180.001179+0.000002+0.17%0.00117690.00117913
17 Feb 20180.00117690.000.00%0.00117690.00117690
16 Feb 20180.0011769+0.000003+0.26%0.00116990.00117994
15 Feb 20180.0011739+0.000006+0.51%0.0011640.0011759102
14 Feb 20180.001168+0.000007+0.60%0.00116090.001169995
13 Feb 20180.0011609-0.000001-0.09%0.00115890.001165101
12 Feb 20180.001162-0.000001-0.09%0.00115790.001166108
11 Feb 20180.001163+0.000004+0.35%0.00115890.0011635
10 Feb 20180.00115890.000.00%0.00115890.00115891
09 Feb 20180.0011589+0.00001+0.87%0.0011490.001164113
08 Feb 20180.001149-0.000005-0.43%0.0011480.0011579127
07 Feb 20180.001154-0.000004-0.35%0.0011510.0011599116
06 Feb 20180.0011579+0.000012+1.05%0.00114290.0011609125
05 Feb 20180.0011459+0.000004+0.35%0.0011380.001151141
04 Feb 20180.0011419+0.000002+0.18%0.00113990.00114299
03 Feb 20180.00113990.000.00%0.00113990.00113991
02 Feb 20180.0011399-0.000005-0.44%0.0011340.0011449117
01 Feb 20180.0011449-0.000006-0.52%0.00114390.001152106
31 Jan 20180.001151+0.000001+0.09%0.0011490.0011549106
30 Jan 20180.00115-0.000003-0.26%0.0011480.0011549101
29 Jan 20180.001153-0.000006-0.52%0.0011510.001159999
28 Jan 20180.0011589+0.000002+0.17%0.00115690.001158917
27 Jan 20180.00115690.000.00%0.00115690.00115691
26 Jan 20180.0011569-0.000006-0.52%0.00115490.001163116
25 Jan 20180.001163+0.000003+0.26%0.00115890.001165134
24 Jan 20180.0011599+0.000002+0.17%0.00115690.001163104
Download more Korean Won vs Canadian Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 02:23:21