Name Symbol Market Type
Korean Won vs Canadian Dollar FX:KRWCAD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.09% 0.001158 0.001153 0.001163 0.00116 0.001152 0.001159 0 20:55:00

Korean Won vs Canadian Dollar (KRWCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Aug 20180.001159+0.000003+0.26%0.0011560.0011620
14 Aug 20180.001156-0.000007-0.60%0.0011540.0011640
13 Aug 20180.001163-0.000001-0.09%0.0011630.0011660
12 Aug 20180.0011640.000.00%0.0011640.0011640
11 Aug 20180.001164+0.000001+0.09%0.0011580.0011640
10 Aug 20180.001163-0.000004-0.34%0.0011610.0011670
09 Aug 20180.001167-0.000003-0.26%0.0011640.001170
08 Aug 20180.00117+0.000015+1.30%0.0011530.001170
07 Aug 20180.001155-0.000004-0.35%0.0011530.0011590
06 Aug 20180.001159+0.000002+0.17%0.0011570.0011590
05 Aug 20180.0011570.000.00%0.0011570.0011570
04 Aug 20180.001157+0.000003+0.26%0.0011520.001160
03 Aug 20180.001154-0.000008-0.69%0.0011530.0011620
02 Aug 20180.001162-0.000009-0.77%0.001160.0011710
01 Aug 20180.001171+0.000004+0.34%0.0011640.0011720
31 Jul 20180.001167-0.000005-0.43%0.0011640.0011730
30 Jul 20180.001172+0.000001+0.09%0.001170.0011720
29 Jul 20180.0011710.000.00%0.0011710.0011710
28 Jul 20180.001171+0.000007+0.60%0.0011620.0011720
27 Jul 20180.001164-0.000005-0.43%0.0011630.00116890
26 Jul 20180.0011689+0.000003+0.26%0.0011630.0011720
25 Jul 20180.001166+0.000003+0.26%0.0011590.00116890
24 Jul 20180.0011630.000.00%0.0011570.0011650
23 Jul 20180.001163-0.000004-0.34%0.0011630.0011670
22 Jul 20180.0011670.000.00%0.0011670.0011670
21 Jul 20180.001167-0.000002-0.17%0.0011620.0011710
20 Jul 20180.0011689+0.000005+0.43%0.0011610.001170
19 Jul 20180.001164-0.000009-0.77%0.0011630.0011730
18 Jul 20180.001173+0.000008+0.69%0.0011650.0011730
17 Jul 20180.0011650.000.00%0.0011640.00116890
16 Jul 20180.001165-0.000001-0.09%0.0011650.0011660
15 Jul 20180.0011660.000.00%0.0011660.0011660
Download more Korean Won vs Canadian Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180815 20:28:04