Buy
Sell
Name Symbol Market Type
South Korean Won vs Canadian Dollar FX:KRWCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00112 9,913.27% 0.0011315 0.0011313 0.0011317 0.0011315 0.0011315 0.0011315 0 01:00:19

KRW vs CAD (KRWCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jul 20200.0011315-0.000003-0.26%0.00112940.00113390
10 Jul 20200.00113460.0000010.09%0.0011290.00113580
09 Jul 20200.0011336-0.000003-0.26%0.00112970.00113960
08 Jul 20200.00113650.00000060.05%0.00113310.00113860
07 Jul 20200.00113590.0000060.53%0.00113040.00113680
06 Jul 20200.00112950.00000020.02%0.00112910.00113060
05 Jul 20200.00112930.000.0%0.00112930.00112930
04 Jul 20200.0011293-0.000002-0.18%0.00112890.00113220
03 Jul 20200.00113150.00000060.05%0.00113040.00113630
02 Jul 20200.0011309-0.0000008-0.07%0.00112620.00113150
01 Jul 20200.0011317-0.000007-0.61%0.00113070.00114170
30 Jun 20200.00113840.0000020.18%0.00113660.0011410
29 Jun 20200.0011366-0.0000006-0.05%0.0011360.00113780
28 Jun 20200.00113720.000.0%0.00113720.00113720
27 Jun 20200.00113720.0000030.26%0.00113410.00114110
26 Jun 20200.00113420.0000030.27%0.00112980.00113580
25 Jun 20200.0011310.000010.89%0.00112560.00113120
24 Jun 20200.00112080.0000040.36%0.00111710.00112220
23 Jun 20200.0011167-0.000007-0.62%0.0011160.00112380
22 Jun 20200.00112360.00000070.06%0.00112240.00112450
21 Jun 20200.00112290.000.0%0.00112290.00112290
20 Jun 20200.00112290.0000020.18%0.00112140.00112580
19 Jun 20200.00112120.0000040.36%0.00111830.00112340
18 Jun 20200.00111750.00000060.05%0.00111230.0011190
17 Jun 20200.0011169-0.000004-0.36%0.00111590.0011220
16 Jun 20200.0011205-0.000012-1.06%0.00112030.00113380
15 Jun 20200.00113260.0000050.44%0.00112790.00113260
14 Jun 20200.00112790.000.0%0.00112790.00112790
13 Jun 20200.0011279-0.000003-0.27%0.00112550.00113120
12 Jun 20200.00113090.0000030.27%0.00112450.0011320
Download more South Korean Won vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
KRWCAD
KRW vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 15:13:35