Find Your Broker
Name Symbol Market Type
Korean Won vs Canadian Dollar FX:KRWCAD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0000 +0.17% 0.001184 0.001179 0.001189 0.001186 0.00118 0.001182 0 21:15:00

Korean Won vs Canadian Dollar (KRWCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Jan 20190.0011817-0.000001-0.08%0.00117890.00118630
14 Jan 20190.001183-0.000002-0.17%0.00118040.00118870
13 Jan 20190.0011852-0.0000008-0.07%0.00118350.0011860
12 Jan 20190.0011860.000.00%0.0011860.0011860
11 Jan 20190.001186+0.000002+0.17%0.0011810.00118730
10 Jan 20190.0011842+0.000003+0.25%0.00118020.00118550
09 Jan 20190.0011815-0.000002-0.17%0.00117760.00118410
08 Jan 20190.0011833-0.000007-0.59%0.00117840.00119010
07 Jan 20190.0011899-0.000009-0.75%0.00118790.00119980
06 Jan 20190.0011993-0.000018-1.48%0.00119740.00119940
05 Jan 20190.0012170.000.00%0.0012170.0012170
04 Jan 20190.0012170.000.00%0.0012170.0012170
03 Jan 20190.0012170.000.00%0.0012170.0012170
02 Jan 20190.001217-0.000007-0.57%0.0012120.0012250
01 Jan 20190.001224-0.000003-0.24%0.001220.0012270
31 Dec 20180.001227+0.000006+0.49%0.001220.0012280
30 Dec 20180.001221-0.000001-0.08%0.0012210.0012220
29 Dec 20180.0012220.000.00%0.0012220.0012220
28 Dec 20180.001222+0.000006+0.49%0.0012150.0012260
27 Dec 20180.001216+0.000007+0.58%0.0012090.0012190
26 Dec 20180.001209-0.000002-0.17%0.0012060.0012120
25 Dec 20180.001211-0.000001-0.08%0.0012080.0012150
24 Dec 20180.001212+0.000006+0.50%0.00120490.0012120
23 Dec 20180.0012060.000.00%0.0012040.0012060
22 Dec 20180.0012060.000.00%0.0012060.0012060
21 Dec 20180.001206+0.000002+0.17%0.0011990.0012080
20 Dec 20180.001204+0.00001+0.84%0.0011930.00120490
19 Dec 20180.001194-0.000001-0.08%0.0011940.00119990
18 Dec 20180.001195+0.000006+0.50%0.0011850.0011980
17 Dec 20180.001189+0.000006+0.51%0.0011810.0011890
16 Dec 20180.001183+0.000001+0.08%0.0011820.0011830
15 Dec 20180.0011820.000.00%0.0011820.0011820
Download more Korean Won vs Canadian Dollar Historical Data
Your Recent History
FX
KRWCAD
Korean Won..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 22:39:19