Name Symbol Market Type
Japanese Yen (B) VS Zambia Kwacha Spot (JPY/Zmw) FX:JPYZMW GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.093208 0.093158 0.093258 0.093208 0.093208 0.093208 0 00:30:37

Japanese Yen (B) VS Zambia Kwacha Spot (JPY/Zmw) (JPYZMW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Aug 20180.0932080.000.00%0.0932080.0932080
18 Aug 20180.093208+0.000832+0.90%0.0923390.0935230
17 Aug 20180.092376-0.000281-0.30%0.0922780.0927750
16 Aug 20180.092657+0.000659+0.72%0.09152290.0927140
15 Aug 20180.091998+0.000883+0.97%0.0909080.0923450
14 Aug 20180.091115-0.000025-0.03%0.0908780.0915140
13 Aug 20180.09114+0.0002411+0.27%0.09089890.0911780
12 Aug 20180.09089890.000.00%0.09089890.09089890
11 Aug 20180.0908989+0.0006559+0.73%0.0902430.0910870
10 Aug 20180.090243-0.000097-0.11%0.08948290.0904440
09 Aug 20180.09034+0.000348+0.39%0.0899030.0903940
08 Aug 20180.089992-0.000181-0.20%0.0897590.0905190
07 Aug 20180.090173-0.000192-0.21%0.0901430.0903870
06 Aug 20180.090365+0.00003+0.03%0.0903350.0903650
05 Aug 20180.0903350.000.00%0.0903350.0903350
04 Aug 20180.090335+0.000758+0.85%0.08906690.0904510
03 Aug 20180.089577-0.000015-0.02%0.0892070.0898890
02 Aug 20180.089592+0.00012+0.13%0.0884490.0896540
01 Aug 20180.089472-0.001319-1.45%0.0889330.0908480
31 Jul 20180.090791+0.000413+0.46%0.0902480.0908680
30 Jul 20180.090378+0.000059+0.07%0.0903190.0903930
29 Jul 20180.0903190.000.00%0.0903190.0903190
28 Jul 20180.090319+0.000112+0.12%0.0900620.0905730
27 Jul 20180.090207-0.000231-0.26%0.0901670.0904940
26 Jul 20180.090438+0.000727+0.81%0.0894950.0906290
25 Jul 20180.089711+0.000252+0.28%0.0888760.0899080
24 Jul 20180.089459+0.000287+0.32%0.0887940.0895980
23 Jul 20180.089172+0.000055+0.06%0.089060.0891720
22 Jul 20180.0891170.000.00%0.0891170.0891170
21 Jul 20180.089117-0.000171-0.19%0.0880590.0893840
20 Jul 20180.089288+0.000247+0.28%0.087390.0893080
Download more Japanese Yen (B) VS Zambia Kwacha Spot (JPY/Zmw) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180819 02:02:36