Buy
Sell
Name Symbol Market Type
Japanese Yen (B) VS Zambia Kwacha Spot (JPY/Zmw) FX:JPYZMW GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.105594 0.105544 0.105644 - - - 0 01:00:00

Japanese Yen (B) VS Zambia Kwacha Spot (JPY/Zmw) (JPYZMW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 20190.1055940.000.00%0.1055940.1055940
18 Jun 20190.1055940.000.00%0.1055940.1055940
17 Jun 20190.1055940.000.00%0.1055940.1055940
16 Jun 20190.1055940.000.00%0.1055940.1055940
15 Jun 20190.1055940.000.00%0.1055940.1055940
14 Jun 20190.1055940.000.00%0.1055940.1055940
13 Jun 20190.1055940.000.00%0.1055940.1055940
12 Jun 20190.1055940.000.00%0.1055940.1055940
11 Jun 20190.1055940.000.00%0.1055940.1055940
10 Jun 20190.1055940.000.00%0.1055940.1055940
09 Jun 20190.1055940.000.00%0.1055940.1055940
08 Jun 20190.1055940.000.00%0.1055940.1055940
07 Jun 20190.1055940.000.00%0.1055940.1055940
06 Jun 20190.1055940.000.00%0.1055940.1055940
05 Jun 20190.1055940.000.00%0.1055940.1055940
04 Jun 20190.1055940.000.00%0.1055940.1055940
03 Jun 20190.1055940.000.00%0.1055940.1055940
02 Jun 20190.1055940.000.00%0.1055940.1055940
01 Jun 20190.1055940.000.00%0.1055940.1055940
31 May 20190.1055940.000.00%0.1055940.1055940
30 May 20190.1055940.000.00%0.1055940.1055940
29 May 20190.1055940.000.00%0.1055940.1055940
28 May 20190.1055940.000.00%0.1055940.1055940
27 May 20190.1055940.000.00%0.1055940.1055940
26 May 20190.1055940.000.00%0.1055940.1055940
25 May 20190.1055940.000.00%0.1055940.1055940
24 May 20190.1055940.000.00%0.1055940.1055940
23 May 20190.1055940.000.00%0.1055940.1055940
22 May 20190.1055940.000.00%0.1055940.1055940
21 May 20190.1055940.000.00%0.1055940.1055940
20 May 20190.1055940.000.00%0.1055940.1055940
19 May 20190.1055940.000.00%0.1055940.1055940
Download more Japanese Yen (B) VS Zambia Kwacha Spot (JPY/Zmw) Historical Data
Your Recent History
FX
JPYZMW
Japanese Y..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 14:49:50