Name Symbol Market Type
Japanese Yen (B) VS Zambia Kwacha Spot (JPY/Zmw) FX:JPYZMW GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.105109 0.105059 0.105159 0.105109 0.105109 0.105109 0 00:33:33

Japanese Yen (B) VS Zambia Kwacha Spot (JPY/Zmw) (JPYZMW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Oct 20180.1051090.000.00%0.1051090.1051090
20 Oct 20180.105109-0.001661-1.56%0.105070.106770
19 Oct 20180.10677+0.000443+0.42%0.106290.1068570
18 Oct 20180.106327-0.001678-1.55%0.1038810.1080050
17 Oct 20180.108005-0.002022-1.84%0.1076330.1100270
16 Oct 20180.110027+0.000546+0.50%0.1093860.1101670
15 Oct 20180.109481-0.00015-0.14%0.109460.1096310
14 Oct 20180.1096310.000.00%0.1096310.1096310
13 Oct 20180.109631-0.000197-0.18%0.1088470.1102620
12 Oct 20180.109828+0.000407+0.37%0.1079790.1108360
11 Oct 20180.109421-0.001452-1.31%0.1083590.1109040
10 Oct 20180.110873+0.002043+1.88%0.1087690.1116720
09 Oct 20180.10883+0.004788+4.60%0.1026120.1088610
08 Oct 20180.104042+0.000018+0.02%0.1039520.1040860
07 Oct 20180.1040240.000.00%0.1040240.1040240
06 Oct 20180.104024+0.003206+3.18%0.1006290.1049920
05 Oct 20180.100818-0.000368-0.36%0.0993370.1015250
04 Oct 20180.101186-0.004674-4.42%0.1011860.1063870
03 Oct 20180.10586-0.005256-4.73%0.1048950.1118330
02 Oct 20180.111116+0.003137+2.91%0.1078840.1117350
01 Oct 20180.107979-0.00011-0.10%0.1079780.1080890
30 Sep 20180.1080890.000.00%0.1080890.1080890
29 Sep 20180.108089-0.000637-0.59%0.1077780.11010
28 Sep 20180.108726+0.001247+1.16%0.1073480.1088790
27 Sep 20180.107479+0.001392+1.31%0.1060110.1074840
26 Sep 20180.106087-0.000114-0.11%0.1060360.1070570
25 Sep 20180.106201+0.002013+1.93%0.1035470.1065370
24 Sep 20180.1041880.000.00%0.1041880.1041880
23 Sep 20180.1041880.000.00%0.1041880.1041880
22 Sep 20180.104188+0.001242+1.21%0.1026910.104660
Download more Japanese Yen (B) VS Zambia Kwacha Spot (JPY/Zmw) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181021 09:59:22