Find Your Broker
Name Symbol Market Type
Japanese Yen (B) VS Zambia Kwacha Spot (JPY/Zmw) FX:JPYZMW GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.105594 0.105544 0.105644 - - - 0 22:25:02

Japanese Yen (B) VS Zambia Kwacha Spot (JPY/Zmw) (JPYZMW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Jan 20190.1055940.000.00%0.1055940.1055940
21 Jan 20190.105594-0.003662-3.35%0.1055940.1055940
21 Jan 20190.109256+0.000194+0.18%0.1092520.1092560
20 Jan 20190.109062+0.003468+3.28%0.1090340.109150
20 Jan 20190.1055940.000.00%0.1055940.1055940
19 Jan 20190.105594-0.00344-3.15%0.1055940.1055940
18 Jan 20190.109034+0.00344+3.26%0.1088430.1099760
18 Jan 20190.105594-0.003851-3.52%0.1055940.1055940
17 Jan 20190.109445+0.003851+3.65%0.1093620.1101620
17 Jan 20190.105594-0.004121-3.76%0.1055940.1055940
16 Jan 20190.109715+0.004121+3.90%0.1095050.1103590
15 Jan 20190.1055940.000.00%0.1055940.1055940
14 Jan 20190.1055940.000.00%0.1055940.1055940
13 Jan 20190.1055940.000.00%0.1055940.1055940
12 Jan 20190.1055940.000.00%0.1055940.1055940
11 Jan 20190.1055940.000.00%0.1055940.1055940
10 Jan 20190.1055940.000.00%0.1055940.1055940
09 Jan 20190.1055940.000.00%0.1055940.1055940
08 Jan 20190.1055940.000.00%0.1055940.1055940
07 Jan 20190.1055940.000.00%0.1055940.1055940
06 Jan 20190.105594-0.004475-4.07%0.1055940.1055940
05 Jan 20190.1100690.000.00%0.1100690.1100690
04 Jan 20190.1100690.000.00%0.1100690.1100690
03 Jan 20190.1100690.000.00%0.1100690.1100690
02 Jan 20190.110069+0.000773+0.71%0.1092960.1106180
01 Jan 20190.109296-0.000002-0.00%0.1092350.1093590
31 Dec 20180.109298+0.000722+0.66%0.1084710.1094230
30 Dec 20180.108576-0.000059-0.05%0.1085760.1086350
29 Dec 20180.1086350.000.00%0.1086350.1086350
28 Dec 20180.108635+0.000533+0.49%0.1081020.1090080
27 Dec 20180.108102+0.000437+0.41%0.1076650.1087280
26 Dec 20180.107665-0.000929-0.86%0.1076650.1085940
25 Dec 20180.108594+0.000187+0.17%0.1084090.1088060
24 Dec 20180.108407+0.000704+0.65%0.1073850.1085610
23 Dec 20180.107703+0.000168+0.16%0.1075350.1077790
22 Dec 20180.1075350.000.00%0.1075350.1075350
Download more Japanese Yen (B) VS Zambia Kwacha Spot (JPY/Zmw) Historical Data
Your Recent History
FX
JPYZMW
Japanese Y..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 21:50:02