We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,492.00 | 2,491.00 | 2,493.00 | 287.00 | 13.02 % | 2,048,822 | 08:08:58 |
ABF | Associated British Foods | 2,678.00 | 2,675.00 | 2,678.00 | -24.00 | -0.89 % | 24,734 | 08:08:57 |
AHT | Ashtead | 5,756.00 | 5,754.00 | 5,758.00 | 22.00 | 0.38 % | 47,112 | 08:08:57 |
AZN | Astrazeneca | 11,962.00 | 11,958.00 | 11,964.00 | 610.00 | 5.37 % | 200,184 | 08:09:00 |
BARC | Barclays | 196.10 | 196.04 | 196.16 | 4.96 | 2.59 % | 6,221,336 | 08:09:02 |
BATS | British American Tobacco | 2,340.00 | 2,339.00 | 2,341.00 | -6.00 | -0.26 % | 86,906 | 08:09:00 |
BHP | Bhp | 2,274.00 | 2,272.00 | 2,276.00 | -90.00 | -3.81 % | 162,102 | 08:09:02 |
BNC | Banco Santander | 411.00 | 411.50 | 413.00 | 3.50 | 0.86 % | 13,800 | 08:08:42 |
BP. | Bp | 525.00 | 525.00 | 525.20 | -0.60 | -0.11 % | 1,586,966 | 08:09:02 |
CNA | Centrica | 131.00 | 130.85 | 131.10 | -0.65 | -0.49 % | 311,927 | 08:08:21 |
CPG | Compass | 2,227.00 | 2,225.00 | 2,227.00 | -11.00 | -0.49 % | 58,952 | 08:08:51 |
CRH | Crh | 6,232.00 | 6,236.00 | 6,240.00 | -18.00 | -0.29 % | 7,755 | 08:08:52 |
DGE | Diageo | 2,802.00 | 2,801.50 | 2,802.50 | -10.00 | -0.36 % | 161,002 | 08:08:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,239.00 | 3,241.00 | -21.00 | -0.64 % | 24,685 | 08:09:00 |
FERG | Ferguson | 16,735.00 | 16,705.00 | 16,735.00 | -190.00 | -1.12 % | 752 | 08:08:59 |
FLTR | Flutter Entertainment | 14,855.00 | 14,850.00 | 14,860.00 | -10.00 | -0.07 % | 9,564 | 08:08:51 |
GLEN | Glencore | 477.50 | 477.00 | 477.30 | 3.40 | 0.72 % | 1,398,195 | 08:09:01 |
GSK | Gsk | 1,637.00 | 1,636.00 | 1,637.50 | 1.00 | 0.06 % | 179,153 | 08:09:00 |
HLN | Haleon | 330.20 | 330.10 | 330.30 | 0.60 | 0.18 % | 351,275 | 08:08:53 |
HSBA | Hsbc | 662.70 | 662.50 | 662.80 | -0.90 | -0.14 % | 877,163 | 08:09:02 |
IAG | International Consolidat... | 175.70 | 175.80 | 176.15 | -1.25 | -0.71 % | 417,535 | 08:08:37 |
III | 3i | 2,841.00 | 2,838.00 | 2,841.00 | -9.00 | -0.32 % | 31,868 | 08:08:51 |
JD. | Jd Sports Fashion | 118.00 | 117.95 | 118.15 | -1.15 | -0.97 % | 231,603 | 08:08:54 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 57,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.88 | 51.86 | 51.90 | 0.10 | 0.19 % | 4,635,707 | 08:08:51 |
NWG | Natwest | 285.40 | 285.30 | 285.50 | -0.50 | -0.17 % | 891,876 | 08:08:47 |
PRU | Prudential | 736.80 | 736.80 | 737.60 | 1.60 | 0.22 % | 167,434 | 08:08:53 |
REL | Relx | 3,283.00 | 3,278.00 | 3,280.00 | -22.00 | -0.67 % | 127,538 | 08:09:01 |
RIO | Rio Tinto | 5,471.00 | 5,470.00 | 5,472.00 | 21.00 | 0.39 % | 106,976 | 08:09:02 |
RR. | Rolls-royce | 409.30 | 409.30 | 409.80 | -7.70 | -1.85 % | 705,969 | 08:08:59 |
SHEL | Shell | 2,911.50 | 2,911.50 | 2,912.00 | 4.50 | 0.15 % | 284,911 | 08:09:00 |
SSE | Sse | 1,649.00 | 1,647.50 | 1,648.50 | -6.00 | -0.36 % | 159,253 | 08:08:52 |
STAN | Standard Chartered | 680.40 | 679.60 | 680.20 | 1.20 | 0.18 % | 115,203 | 08:08:57 |
TSCO | Tesco | 290.80 | 290.70 | 291.00 | -0.60 | -0.21 % | 322,742 | 08:08:51 |
ULVR | Unilever | 4,025.00 | 4,023.00 | 4,025.00 | 162.00 | 4.19 % | 624,217 | 08:08:57 |
VOD | Vodafone | 69.36 | 69.34 | 69.40 | 0.02 | 0.03 % | 1,045,082 | 08:08:50 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,478.00 | -2.00 | -0.14 % | 1,067 | 08:06:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.50 | 83.10 | -0.05 | -0.06 % | 3,889 | 08:08:27 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 113.70 | -0.20 | -0.18 % | 5,772 | 08:03:25 |
AGL | Angle | 16.00 | 15.00 | 17.00 | 0.50 | 3.23 % | 173,704 | 08:00:00 |
MTRO | Metro Bank | 33.20 | 32.65 | 33.55 | 0.00 | 0.00 % | 08:03:40 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 583 | 07:47:54 |
THG | Thg | 64.50 | 63.60 | 64.40 | -0.10 | -0.15 % | 3,169 | 08:08:51 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 279,166 | 08:02:11 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 133,462 | 08:00:26 |
BOO | Boohoo | 33.60 | 33.50 | 33.94 | -0.02 | -0.06 % | 145,980 | 08:09:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 733.00 | 737.00 | 0.00 | 0.00 % | 24 | 08:05:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions