Name Symbol Market Type
Japanese Yen vs Tanzanian Shilling FX:JPYTZS GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 - - - - - - - - -

Japanese Yen vs Tanzanian Shilli (JPYTZS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Oct 201820.4036+0.02+0.08%20.386620.40360
21 Oct 201820.38660.000.00%20.386620.38660
20 Oct 201820.3866-0.06-0.31%20.378920.44950
19 Oct 201820.4495+0.08+0.42%20.357520.4660
18 Oct 201820.3646-0.07-0.32%20.360820.44970
17 Oct 201820.4302-0.09-0.46%20.368220.5250
16 Oct 201820.525+0.16+0.79%20.354120.5430
15 Oct 201820.3642-0.01-0.03%20.363920.37790
14 Oct 201820.37080.000.00%20.370820.37080
13 Oct 201820.3708-0.00-0.01%20.366620.46830
12 Oct 201820.3735-0.03-0.17%20.304620.44080
11 Oct 201820.4072+0.14+0.67%20.228720.43160
10 Oct 201820.2721+0.01+0.05%20.125320.28720
09 Oct 201820.2617+0.18+0.89%20.049320.26170
08 Oct 201820.08280.000.02%20.065420.09120
07 Oct 201820.07940.000.00%20.079420.07940
06 Oct 201820.0794+0.04+0.22%20.031120.11660
05 Oct 201820.0362+0.04+0.19%19.943220.05930
04 Oct 201819.9973-0.15-0.73%19.935720.15940
03 Oct 201820.1451+0.07+0.33%20.019320.1620
02 Oct 201820.0782-0.03-0.14%20.073320.10660
01 Oct 201820.1066+0.04+0.20%20.055620.12030
30 Sep 201820.06550.000.00%20.065520.06550
29 Sep 201820.0655-0.11-0.57%20.065520.18870
28 Sep 201820.18-0.12-0.57%20.173720.30420
27 Sep 201820.2952+0.11+0.55%20.183320.3010
26 Sep 201820.1833-0.04-0.18%20.182920.29440
25 Sep 201820.2197-0.03-0.13%20.216120.32730
24 Sep 201820.2470.000.00%20.24720.2470
23 Sep 201820.2470.000.00%20.24720.2470
Download more Japanese Yen vs Tanzanian Shilling Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181022 12:50:29