Buy
Sell
Name Symbol Market Type
Japanese Yen (B) VS Tanzanian Shilling Spot (JPY/Tzs) FX:JPYTZS GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 20.3778 20.3728 20.3828 - - - 0 01:00:00

Japanese Yen vs Tanzanian Shilli (JPYTZS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 May 201920.37780.000.00%20.377820.37780
25 May 201920.37780.000.00%20.377820.37780
24 May 201920.37780.000.00%20.377820.37780
23 May 201920.37780.000.00%20.377820.37780
22 May 201920.37780.000.00%20.377820.37780
21 May 201920.37780.000.00%20.377820.37780
20 May 201920.37780.000.00%20.377820.37780
19 May 201920.37780.000.00%20.377820.37780
18 May 201920.37780.000.00%20.377820.37780
17 May 201920.37780.000.00%20.377820.37780
16 May 201920.37780.000.00%20.377820.37780
15 May 201920.37780.000.00%20.377820.37780
14 May 201920.37780.000.00%20.377820.37780
13 May 201920.37780.000.00%20.377820.37780
12 May 201920.37780.000.00%20.377820.37780
11 May 201920.37780.000.00%20.377820.37780
10 May 201920.37780.000.00%20.377820.37780
09 May 201920.37780.000.00%20.377820.37780
08 May 201920.37780.000.00%20.377820.37780
07 May 201920.37780.000.00%20.377820.37780
06 May 201920.37780.000.00%20.377820.37780
05 May 201920.37780.000.00%20.377820.37780
04 May 201920.37780.000.00%20.377820.37780
03 May 201920.37780.000.00%20.377820.37780
02 May 201920.37780.000.00%20.377820.37780
01 May 201920.37780.000.00%20.377820.37780
30 Apr 201920.37780.000.00%20.377820.37780
29 Apr 201920.37780.000.00%20.377820.37780
28 Apr 201920.37780.000.00%20.377820.37780
27 Apr 201920.37780.000.00%20.377820.37780
Download more Japanese Yen (B) VS Tanzanian Shilling Spot (JPY/Tzs) Historical Data
Your Recent History
FX
JPYTZS
Japanese Y..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 05:55:08