Find Your Broker
Name Symbol Market Type
Japanese Yen vs Tanzanian Shilling FX:JPYTZS GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 20.3778 20.3728 20.3828 - - - 0 22:25:02

Japanese Yen vs Tanzanian Shilli (JPYTZS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Dec 201820.2637+0.01+0.05%20.252420.26450
15 Dec 201820.25360.000.00%20.253620.25360
14 Dec 201820.2536+0.04+0.19%20.20620.26710
13 Dec 201820.2146-0.06-0.31%20.196620.27670
12 Dec 201820.2767+0.02+0.11%20.238820.28940
11 Dec 201820.2541-0.02-0.11%20.24220.31730
10 Dec 201820.2759-0.15-0.73%20.266820.44380
09 Dec 201820.424+0.04+0.21%20.380720.4240
08 Dec 201820.38160.000.00%20.381620.38160
07 Dec 201820.3816+0.01+0.03%20.349920.39770
06 Dec 201820.3758+0.08+0.40%20.294820.45710
05 Dec 201820.2948-0.08-0.41%20.28220.37780
04 Dec 201820.3778-0.02-0.09%20.302120.47780
03 Dec 201820.3963+0.19+0.96%20.185120.41650
02 Dec 201820.2019-0.02-0.12%20.19920.22620
01 Dec 201820.22620.000.00%20.226220.22620
30 Nov 201820.2262-0.15-0.76%20.204620.39110
29 Nov 201820.3808+0.08+0.41%20.247120.41230
28 Nov 201820.2985+0.02+0.11%20.166620.32020
27 Nov 201820.2761+0.05+0.24%20.226620.32470
26 Nov 201820.227-0.11-0.55%20.208120.40430
25 Nov 201820.3388+0.01+0.05%20.329320.33880
24 Nov 201820.32930.000.00%20.329320.32930
23 Nov 201820.3293-0.01-0.03%20.329320.38210
22 Nov 201820.3355-0.09-0.42%20.311220.43450
21 Nov 201820.4209+0.05+0.22%20.339520.43310
20 Nov 201820.3755-0.03-0.16%20.35820.44290
19 Nov 201820.4088-0.04-0.21%20.354520.48480
18 Nov 201820.4525+0.01+0.04%20.444820.45750
17 Nov 201820.44480.000.00%20.444820.44480
Download more Japanese Yen vs Tanzanian Shilling Historical Data
Your Recent History
FX
JPYTZS
Japanese Y..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 17:39:36