Find Your Broker
Name Symbol Market Type
Japanese Yen vs EL Salvador Colon FX:JPYSVC GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.0797 0.0792 0.0802 0.0797 0.0797 0.0797 0 23:30:11

Japanese Yen vs EL Salvador Colo (JPYSVC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jan 20190.07765-0.00205-2.57%0.077650.077650
18 Jan 20190.0796999+0.0020499+2.64%0.079650.08019990
18 Jan 20190.07765-0.00255-3.18%0.077650.077650
17 Jan 20190.0801999+0.0025499+3.28%0.080070.080470
17 Jan 20190.07765-0.00257-3.20%0.077650.077650
16 Jan 20190.08022+0.00257+3.31%0.080160.080730
15 Jan 20190.077650.000.00%0.077650.077650
14 Jan 20190.077650.000.00%0.077650.077650
13 Jan 20190.077650.000.00%0.077650.077650
12 Jan 20190.077650.000.00%0.077650.077650
11 Jan 20190.077650.000.00%0.077650.077650
10 Jan 20190.077650.000.00%0.077650.077650
09 Jan 20190.077650.000.00%0.077650.077650
08 Jan 20190.077650.000.00%0.077650.077650
07 Jan 20190.077650.000.00%0.077650.077650
06 Jan 20190.07765-0.00395-4.84%0.077650.077650
05 Jan 20190.08160.000.00%0.08160.08160
04 Jan 20190.08160.000.00%0.08160.08160
03 Jan 20190.08160.000.00%0.08160.08160
02 Jan 20190.0816+0.00184+2.31%0.079760.081780
01 Jan 20190.079760.000.00%0.079720.079810
31 Dec 20180.07976+0.00041+0.52%0.079210.079860
30 Dec 20180.079350.000.00%0.079350.079350
29 Dec 20180.079350.000.00%0.079350.079350
28 Dec 20180.07935+0.0004401+0.56%0.078880.079430
27 Dec 20180.0789099+0.0002299+0.29%0.078680.079160
26 Dec 20180.07868-0.00073-0.92%0.078550.079410
25 Dec 20180.07941+0.00016+0.20%0.079250.079530
24 Dec 20180.07925+0.00058+0.74%0.078670.079330
23 Dec 20180.078670.000.00%0.078670.078670
22 Dec 20180.078670.000.00%0.078670.078670
21 Dec 20180.07867-0.00003-0.04%0.078520.078820
20 Dec 20180.0787+0.00084+1.08%0.077720.078950
Download more Japanese Yen vs EL Salvador Colon Historical Data
Your Recent History
FX
JPYSVC
Japanese Y..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 23:54:26