Name Symbol Market Type
Japanese Yen vs EL Salvador Colon FX:JPYSVC GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00019 -0.24% 0.07928 0.07878 0.07978 0.07961 0.07922 0.07947 104 23:30:00

Japanese Yen vs EL Salvador Colo (JPYSVC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Jun 20180.07947+0.0003+0.38%0.079170.07986122
19 Jun 20180.07917+0.00011+0.14%0.079060.0793111
18 Jun 20180.079060.000.00%0.079060.079061
17 Jun 20180.079060.000.00%0.079060.079060
16 Jun 20180.07906-0.00002-0.03%0.07890.07926101
15 Jun 20180.07908-0.0003-0.38%0.079060.0796109
14 Jun 20180.07938+0.00014+0.18%0.078990.07946112
13 Jun 20180.07924-0.00003-0.04%0.079210.07944108
12 Jun 20180.0792699-0.0006-0.75%0.07926990.0799798
11 Jun 20180.079870.000.00%0.079870.079871
10 Jun 20180.079870.000.00%0.079870.079871
09 Jun 20180.07987+0.00007+0.09%0.079670.080199
08 Jun 20180.0798+0.00035+0.44%0.079390.07985108
07 Jun 20180.07945-0.00021-0.26%0.079360.07966105
06 Jun 20180.07966+0.00007+0.09%0.079580.07991104
05 Jun 20180.0795899-0.00029-0.36%0.079580.07999103
04 Jun 20180.079880.000.00%0.079880.079881
03 Jun 20180.079880.000.00%0.079880.079880
02 Jun 20180.07988-0.00057-0.71%0.07976990.080449999
01 Jun 20180.0804499+0.00003+0.04%0.080310.0806999113
31 May 20180.08042-0.00022-0.27%0.08026990.0806999120
30 May 20180.08064+0.0007+0.88%0.079940.08092100
29 May 20180.07994-0.00005-0.06%0.079740.08008102
28 May 20180.079990.000.00%0.079990.079991
27 May 20180.079990.000.00%0.079990.079990
26 May 20180.07999-0.00006-0.07%0.079790.0801599
25 May 20180.08005+0.00051+0.64%0.079540.08021108
24 May 20180.07954+0.00059+0.75%0.078940.07979129
23 May 20180.07895+0.00008+0.10%0.07870.07898103
22 May 20180.07887-0.00011-0.14%0.078570.07898104
21 May 20180.078980.000.00%0.078980.078981
20 May 20180.078980.000.00%0.078980.078980
Download more Japanese Yen vs EL Salvador Colon Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 23:01:54