Name Symbol Market Type
Japanese Yen vs EL Salvador Colon FX:JPYSVC GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0001 -0.13% 0.07859 0.07809 0.07909 0.07869 0.07856 0.07869 0 03:30:00

Japanese Yen vs EL Salvador Colo (JPYSVC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Aug 20180.07869-0.00037-0.47%0.078630.079070
14 Aug 20180.07906+0.0001+0.13%0.07890.079440
13 Aug 20180.078960.000.00%0.078960.078960
12 Aug 20180.078960.000.00%0.078960.078960
11 Aug 20180.07896+0.00023+0.29%0.078730.079150
10 Aug 20180.07873-0.00017-0.22%0.07870.078990
09 Aug 20180.0789+0.0003101+0.39%0.078540.078940
08 Aug 20180.07858990.000.00%0.078490.078790
07 Aug 20180.0785899-0.00004-0.05%0.078460.078710
06 Aug 20180.078630.000.00%0.078630.078630
05 Aug 20180.078630.000.00%0.078630.078630
04 Aug 20180.07863+0.00025+0.32%0.07830.078730
03 Aug 20180.07838-0.00001-0.01%0.078330.078570
02 Aug 20180.07839+0.00008+0.10%0.078040.078530
01 Aug 20180.07831-0.0005-0.63%0.07815990.078880
31 Jul 20180.07881+0.00002+0.03%0.078720.078890
30 Jul 20180.078790.000.00%0.078790.078790
29 Jul 20180.078790.000.00%0.078790.078790
28 Jul 20180.07879+0.00012+0.15%0.078670.078920
27 Jul 20180.07867-0.00022-0.28%0.07865990.07910
26 Jul 20180.07889+0.0002301+0.29%0.078570.078990
25 Jul 20180.0786599+0.0001599+0.20%0.07850.078830
24 Jul 20180.0785-0.00003-0.04%0.078470.078920
23 Jul 20180.078530.000.00%0.078530.078530
22 Jul 20180.078530.000.00%0.078530.078530
21 Jul 20180.07853+0.00069+0.89%0.077710.078530
20 Jul 20180.07784+0.0003+0.39%0.077390.078050
19 Jul 20180.07754+0.00013+0.17%0.077380.07760
18 Jul 20180.07741-0.00047-0.60%0.077390.077940
17 Jul 20180.07788+0.00002+0.03%0.077770.077960
16 Jul 20180.077860.000.00%0.077860.077860
15 Jul 20180.077860.000.00%0.077860.077860
Download more Japanese Yen vs EL Salvador Colon Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180815 03:17:54