Name Symbol Market Type
Japanese Yen vs EL Salvador Colon FX:JPYSVC GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.00 0.00 0.00 - - - 0 -

Japanese Yen vs EL Salvador Colo (JPYSVC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Oct 20180.07827+0.0002901+0.37%0.07797990.078370
15 Oct 20180.07797990.000.00%0.07797990.07797990
14 Oct 20180.07797990.000.00%0.07797990.07797990
13 Oct 20180.0779799-0.00006-0.08%0.077830.078170
12 Oct 20180.07804+0.00008+0.10%0.077770.078170
11 Oct 20180.07796+0.00053+0.68%0.077250.078030
10 Oct 20180.07743+0.00005+0.06%0.077180.077490
09 Oct 20180.07738+0.00044+0.57%0.076810.07754990
08 Oct 20180.076940.000.00%0.076940.076940
07 Oct 20180.076940.000.00%0.076940.076940
06 Oct 20180.07694+0.0001+0.13%0.076720.077030
05 Oct 20180.07684+0.00044+0.58%0.07640.076980
04 Oct 20180.0764-0.00059-0.77%0.07640.077070
03 Oct 20180.07699+0.00022+0.29%0.076760.077060
02 Oct 20180.07677-0.00019-0.25%0.076730.076960
01 Oct 20180.076960.000.00%0.076960.076960
30 Sep 20180.076960.000.00%0.076960.076960
29 Sep 20180.07696-0.00021-0.27%0.076960.077210
28 Sep 20180.07717-0.00043-0.55%0.077130.077690
27 Sep 20180.0776+0.00016+0.21%0.077410.077670
26 Sep 20180.07744-0.00014-0.18%0.077440.07760
25 Sep 20180.07758-0.00014-0.18%0.07754990.077750
24 Sep 20180.077720.000.00%0.077720.077720
23 Sep 20180.077720.000.00%0.077720.077720
22 Sep 20180.07772-0.00009-0.12%0.07754990.077810
21 Sep 20180.07781-0.00009-0.12%0.07772990.078060
20 Sep 20180.0779+0.00001+0.01%0.077840.077990
19 Sep 20180.07789-0.00043-0.55%0.077860.078320
18 Sep 20180.07832+0.00024+0.31%0.078050.078340
17 Sep 20180.078080.000.00%0.078080.078080
16 Sep 20180.078080.000.00%0.078080.078080
Download more Japanese Yen vs EL Salvador Colon Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181016 23:37:40