We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,950.60 | 1,950.20 | 1,950.80 | 27.80 | 1.45 % | 6,568,715 | 15:36:26 |
ABF | Associated British Foods | 2,505.00 | 2,504.00 | 2,506.00 | -9.00 | -0.36 % | 392,840 | 15:36:23 |
AHT | Ashtead | 5,660.00 | 5,658.00 | 5,662.00 | 96.00 | 1.73 % | 182,468 | 15:36:04 |
AZN | Astrazeneca | 10,706.00 | 10,704.00 | 10,706.00 | -36.00 | -0.34 % | 513,669 | 15:36:30 |
BARC | Barclays | 184.16 | 184.14 | 184.18 | 2.64 | 1.45 % | 21,941,033 | 15:36:34 |
BATS | British American Tobacco | 2,402.50 | 2,402.00 | 2,403.00 | 13.50 | 0.57 % | 1,492,676 | 15:36:09 |
BHP | Bhp | 2,274.00 | 2,273.50 | 2,274.00 | 17.00 | 0.75 % | 417,654 | 15:36:34 |
BNC | Banco Santander | 387.50 | 386.50 | 387.50 | 4.00 | 1.04 % | 372,787 | 15:33:20 |
BP. | Bp | 496.55 | 496.50 | 496.60 | 3.75 | 0.76 % | 9,675,315 | 15:36:23 |
CNA | Centrica | 128.50 | 128.50 | 128.60 | -0.50 | -0.39 % | 5,257,448 | 15:36:17 |
CPG | Compass | 2,320.00 | 2,320.00 | 2,321.00 | 16.00 | 0.69 % | 719,892 | 15:31:10 |
CRH | Crh | 6,848.00 | 6,846.00 | 6,850.00 | -4.00 | -0.06 % | 363,642 | 15:36:11 |
DGE | Diageo | 2,929.50 | 2,929.50 | 2,930.50 | -8.50 | -0.29 % | 766,382 | 15:36:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,468.00 | 3,468.00 | 3,469.00 | -4.00 | -0.12 % | 337,751 | 15:35:31 |
FERG | Ferguson | 17,380.00 | 17,390.00 | 17,400.00 | -10.00 | -0.06 % | 13,865 | 15:35:45 |
FLTR | Flutter Entertainment | 15,960.00 | 15,960.00 | 15,965.00 | 285.00 | 1.82 % | 367,561 | 15:36:33 |
GLEN | Glencore | 436.05 | 436.05 | 436.10 | 7.30 | 1.70 % | 9,915,637 | 15:36:36 |
GSK | Gsk | 1,710.60 | 1,710.60 | 1,710.80 | 5.40 | 0.32 % | 2,013,229 | 15:36:28 |
HLN | Haleon | 333.70 | 333.65 | 333.75 | 3.70 | 1.12 % | 6,912,030 | 15:36:21 |
HSBA | Hsbc | 621.00 | 620.80 | 621.00 | 6.00 | 0.98 % | 7,211,651 | 15:36:36 |
IAG | International Consolidat... | 177.50 | 177.50 | 177.60 | 6.00 | 3.50 % | 20,156,413 | 15:35:59 |
III | 3i | 2,820.00 | 2,819.00 | 2,821.00 | 18.00 | 0.64 % | 780,757 | 15:36:28 |
JD. | Jd Sports Fashion | 133.35 | 133.35 | 133.50 | 17.05 | 14.66 % | 35,716,269 | 15:36:19 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,968,345 | 15:24:20 |
LLOY | Lloyds Banking | 51.84 | 51.85 | 51.86 | 0.17 | 0.33 % | 87,035,656 | 15:36:35 |
NWG | Natwest | 266.20 | 266.20 | 266.30 | 3.40 | 1.29 % | 8,948,122 | 15:33:02 |
PRU | Prudential | 740.20 | 740.20 | 740.60 | -15.60 | -2.06 % | 2,762,144 | 15:36:31 |
REL | Relx | 3,430.00 | 3,430.00 | 3,431.00 | 3.00 | 0.09 % | 939,634 | 15:34:25 |
RIO | Rio Tinto | 5,010.00 | 5,009.00 | 5,010.00 | 32.00 | 0.64 % | 1,000,623 | 15:35:48 |
RR. | Rolls-royce | 428.20 | 428.20 | 428.30 | 6.20 | 1.47 % | 8,885,063 | 15:36:33 |
SHEL | Shell | 2,629.00 | 2,628.50 | 2,629.00 | 16.00 | 0.61 % | 5,077,282 | 15:35:21 |
SSE | Sse | 1,651.50 | 1,652.00 | 1,653.00 | -6.50 | -0.39 % | 587,305 | 15:36:21 |
STAN | Standard Chartered | 674.60 | 674.60 | 674.80 | -4.60 | -0.68 % | 2,142,144 | 15:36:30 |
TSCO | Tesco | 297.80 | 297.70 | 297.80 | -0.40 | -0.13 % | 3,364,202 | 15:36:31 |
ULVR | Unilever | 3,977.50 | 3,977.00 | 3,977.50 | 15.50 | 0.39 % | 673,727 | 15:36:29 |
VOD | Vodafone | 70.56 | 70.55 | 70.57 | 1.14 | 1.64 % | 31,634,679 | 15:36:33 |
WDS | Woodside Energy | 1,582.00 | 1,581.00 | 1,584.00 | 8.00 | 0.51 % | 28,983 | 15:35:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.25 | 88.05 | 88.55 | -0.25 | -0.28 % | 918,055 | 15:36:03 |
GKP | Gulf Keystone Petroleum | 113.10 | 112.80 | 113.30 | 1.10 | 0.98 % | 845,958 | 15:31:46 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 714,579 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 623,755 | 15:26:35 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 21,255,366 | 08:00:00 |
THG | Thg | 69.66 | 69.52 | 69.82 | 1.64 | 2.41 % | 1,289,887 | 15:32:33 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 5,510,241 | 15:27:15 |
PANR | Pantheon Resources | 26.80 | 26.60 | 26.88 | 0.20 | 0.75 % | 3,444,529 | 15:35:09 |
BOO | Boohoo | 36.02 | 36.02 | 36.17 | 0.02 | 0.06 % | 2,707,765 | 15:36:09 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,506,735 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.50 | 740.00 | 15.00 | 2.07 % | 134,240 | 15:30:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions