Buy
Sell
Name Symbol Market Type
Japanese Yen (B) VS Sudan Pound Spot (JPY/Sdg) FX:JPYSDG GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.426912 0.426862 0.426962 - - - 0 01:00:00

Japanese Yen vs Sudan Pound (JPYSDG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Jun 20190.4269120.000.00%0.4269120.4269120
15 Jun 20190.4269120.000.00%0.4269120.4269120
14 Jun 20190.4269120.000.00%0.4269120.4269120
13 Jun 20190.4269120.000.00%0.4269120.4269120
12 Jun 20190.4269120.000.00%0.4269120.4269120
11 Jun 20190.4269120.000.00%0.4269120.4269120
10 Jun 20190.4269120.000.00%0.4269120.4269120
09 Jun 20190.4269120.000.00%0.4269120.4269120
08 Jun 20190.4269120.000.00%0.4269120.4269120
07 Jun 20190.4269120.000.00%0.4269120.4269120
06 Jun 20190.4269120.000.00%0.4269120.4269120
05 Jun 20190.4269120.000.00%0.4269120.4269120
04 Jun 20190.4269120.000.00%0.4269120.4269120
03 Jun 20190.4269120.000.00%0.4269120.4269120
02 Jun 20190.4269120.000.00%0.4269120.4269120
01 Jun 20190.4269120.000.00%0.4269120.4269120
31 May 20190.4269120.000.00%0.4269120.4269120
30 May 20190.4269120.000.00%0.4269120.4269120
29 May 20190.4269120.000.00%0.4269120.4269120
28 May 20190.4269120.000.00%0.4269120.4269120
27 May 20190.4269120.000.00%0.4269120.4269120
26 May 20190.4269120.000.00%0.4269120.4269120
25 May 20190.4269120.000.00%0.4269120.4269120
24 May 20190.4269120.000.00%0.4269120.4269120
23 May 20190.4269120.000.00%0.4269120.4269120
22 May 20190.4269120.000.00%0.4269120.4269120
21 May 20190.4269120.000.00%0.4269120.4269120
20 May 20190.4269120.000.00%0.4269120.4269120
19 May 20190.4269120.000.00%0.4269120.4269120
18 May 20190.4269120.000.00%0.4269120.4269120
17 May 20190.4269120.000.00%0.4269120.4269120
Download more Japanese Yen (B) VS Sudan Pound Spot (JPY/Sdg) Historical Data
Your Recent History
FX
JPYSDG
Japanese Y..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 07:41:44