Buy
Sell
Name Symbol Market Type
Japanese Yen vs Serbian Dinar FX:JPYRSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.9769424 0.9759027 0.9779822 0 01:00:00

Yen vs RSD (JPYRSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Oct 20200.97694240.000.0%0.97694240.97694240
20 Oct 20200.97694240.000.0%0.97694240.97694240
19 Oct 20200.97694240.000.0%0.97694240.97694240
18 Oct 20200.97694240.000.0%0.97694240.97694240
17 Oct 20200.97694240.000.0%0.97694240.97694240
16 Oct 20200.97694240.000.0%0.97694240.97694240
15 Oct 20200.97694240.000.0%0.97694240.97694240
14 Oct 20200.97694240.000.0%0.97694240.97694240
13 Oct 20200.97694240.000.0%0.97694240.97694240
12 Oct 20200.97694240.000.0%0.97694240.97694240
11 Oct 20200.97694240.000.0%0.97694240.97694240
10 Oct 20200.97694240.000.0%0.97694240.97694240
09 Oct 20200.97694240.000.0%0.97694240.97694240
08 Oct 20200.97694240.000.0%0.97694240.97694240
07 Oct 20200.97694240.000.0%0.97694240.97694240
06 Oct 20200.97694240.000.0%0.97694240.97694240
05 Oct 20200.97694240.000.0%0.97694240.97694240
04 Oct 20200.97694240.000.0%0.97694240.97694240
03 Oct 20200.97694240.000.0%0.97694240.97694240
02 Oct 20200.97694240.000.0%0.97694240.97694240
01 Oct 20200.97694240.000.0%0.97694240.97694240
30 Sep 20200.97694240.000.0%0.97694240.97694240
29 Sep 20200.97694240.000.0%0.97694240.97694240
28 Sep 20200.97694240.000.0%0.97694240.97694240
27 Sep 20200.97694240.000.0%0.97694240.97694240
26 Sep 20200.97694240.000.0%0.97694240.97694240
25 Sep 20200.97694240.000.0%0.97694240.97694240
24 Sep 20200.97694240.000.0%0.97694240.97694240
23 Sep 20200.97694240.000.0%0.97694240.97694240
22 Sep 20200.97694240.000.0%0.97694240.97694240
21 Sep 20200.97694240.000.0%0.97694240.97694240
20 Sep 20200.97694240.000.0%0.97694240.97694240
Download more Japanese Yen vs Serbian Dinar Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYRSD
Yen vs RSD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 12:50:49