[ADVERT]
Name Symbol Market Type
Japanese Yen vs Serbian Dinar FX:JPYRSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001509 0.17% 0.887227 0.8781713 0.8962826 0.8884199 0.887227 0.8884199 0 12:07:10

Yen vs RSD (JPYRSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Oct 20210.88571830.000.0%0.88571830.88571830
17 Oct 20210.88571830.000.0%0.88571830.88571830
16 Oct 20210.8857183-0.006856-0.77%0.88571830.89006620
15 Oct 20210.8925743-0.002488-0.28%0.89257430.89366030
14 Oct 20210.8950625-0.002331-0.26%0.89506250.8975920
13 Oct 20210.8973933-0.002683-0.3%0.89708120.89739330
12 Oct 20210.9000761-0.004735-0.52%0.90007610.90433160
11 Oct 20210.90481080.000.0%0.90481080.90481080
10 Oct 20210.9048108-0.004526-0.5%0.90457860.9093370
09 Oct 20210.909337-0.003226-0.35%0.9093370.91028410
08 Oct 20210.9125631-0.000803-0.09%0.91256310.91351490
07 Oct 20210.91336590.0018260.2%0.90841310.91450940
06 Oct 20210.91153990.00216430.24%0.91153990.91285630
05 Oct 20210.9093756-0.003569-0.39%0.90937560.91343070
04 Oct 20210.91294490.000.0%0.91294490.91294490
03 Oct 20210.91294490.000.0%0.91294490.91294490
02 Oct 20210.91294490.00575840.63%0.91257990.91294490
01 Oct 20210.90718650.00122270.13%0.90579640.90718650
30 Sep 20210.90596380.00267660.3%0.9015730.90596380
29 Sep 20210.9032872-0.001818-0.2%0.90328720.90595630
28 Sep 20210.9051055-0.002154-0.24%0.90510550.90614480
27 Sep 20210.907260.000.0%0.907260.907260
26 Sep 20210.907260.000.0%0.907260.907260
25 Sep 20210.90726-0.006274-0.69%0.90694860.907260
24 Sep 20210.9135336-0.001814-0.2%0.91353360.91572850
23 Sep 20210.9153471-0.000148-0.02%0.91534710.91854860
22 Sep 20210.9154954-0.001145-0.12%0.91537230.91549540
21 Sep 20210.91664060.00886220.98%0.91160360.91664060
20 Sep 20210.90777840.000.0%0.90777840.90777840
19 Sep 20210.90777840.000.0%0.90777840.90777840
Download more Japanese Yen vs Serbian Dinar Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYRSD
Yen vs RSD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 19:28:11