Name Symbol Market Type
Japanese Yen vs Qatari Riyali FX:JPYQAR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0000 +0.06% 0.03284 0.03234 0.03334 0.03288 0.03282 0.03282 9 01:35:00

Japanese Yen vs Qatari Riyali (JPYQAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 May 20180.03282+0.00004+0.12%0.032740.0328579
22 May 20180.0327799-0.00005-0.15%0.03268990.0328350
21 May 20180.03283-0.00004-0.12%0.032820.032875
20 May 20180.032870.000.00%0.032870.032870
19 May 20180.03287+0.00001+0.03%0.032790.0329947
18 May 20180.03286-0.00014-0.42%0.032840.0330574
17 May 20180.033+0.00001+0.03%0.032990.0331977
16 May 20180.03299-0.0002-0.60%0.032960.0331998
15 May 20180.03319-0.00011-0.33%0.033190.0334879
14 May 20180.0333+0.00003+0.09%0.033270.033318
13 May 20180.033270.000.00%0.033270.033270
12 May 20180.033270.000.00%0.033240.0333446
11 May 20180.03327+0.00009+0.27%0.03310.033398
10 May 20180.03318-0.00019-0.57%0.033150.033369964
09 May 20180.0333699+0.00001+0.03%0.033310.0334992
08 May 20180.03336-0.00002-0.06%0.03327990.03347104
07 May 20180.03338+0.00002+0.06%0.033350.03348
06 May 20180.033360.000.00%0.033360.033360
05 May 20180.033360.000.00%0.033330.0334951
04 May 20180.03336+0.00022+0.66%0.033140.03341105
03 May 20180.03314+0.00001+0.03%0.03310.0333679
02 May 20180.03313-0.00019-0.57%0.033130.0334582
01 May 20180.03332-0.00004-0.12%0.033270.033369984
30 Apr 20180.03336-0.00003-0.09%0.033360.033399
29 Apr 20180.033390.000.00%0.033390.033391
28 Apr 20180.03339+0.0001+0.30%0.033250.0334143
27 Apr 20180.03329+0.00002+0.06%0.033260.03343163
26 Apr 20180.03327-0.00019-0.57%0.033260.03347163
25 Apr 20180.0334599-0.00003-0.09%0.033340.03363167
24 Apr 20180.03349-0.00031-0.92%0.033470.03393148
23 Apr 20180.0337999-0.00003-0.09%0.033780.033838
22 Apr 20180.033830.000.00%0.033830.033830
Download more Japanese Yen vs Qatari Riyali Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 01:38:15