Name Symbol Market Type
Japanese Yen vs Qatari Riyali FX:JPYQAR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.03426 0.03376 0.03476 0.03426 0.03426 0.03426 1 23:31:21

Japanese Yen vs Qatari Riyali (JPYQAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Nov 20170.034260.000.00%0.034260.034260
17 Nov 20170.03426+0.00025+0.74%0.033730.03426111
16 Nov 20170.03401+0.00011+0.32%0.033610.0340345
15 Nov 20170.0339+0.00007+0.21%0.03382990.03390996
14 Nov 20170.0338299+0.0001599+0.47%0.033420.0338433
13 Nov 20170.03367+0.00003+0.09%0.03351990.0337831
12 Nov 20170.033640.000.00%0.033640.033641
11 Nov 20170.033640.000.00%0.033640.033640
10 Nov 20170.03364-0.00007-0.21%0.03350.033789926
09 Nov 20170.0337099+0.00011+0.33%0.03314990.0338940
08 Nov 20170.0335999+0.00006+0.18%0.03319990.033709992
07 Nov 20170.0335399+0.0001499+0.45%0.03325990.033599953
06 Nov 20170.03339+0.0014901+4.67%0.031830.0335560
05 Nov 20170.03189990.000.00%0.03189990.03189991
04 Nov 20170.03189990.000.00%0.03189990.03189990
03 Nov 20170.0318999-0.00001-0.03%0.031830.0320357
02 Nov 20170.0319099-0.00134-4.03%0.03187990.0332299122
01 Nov 20170.03325-0.0001-0.30%0.03187990.033519939
31 Oct 20170.0333499-0.00014-0.42%0.03209990.033539992
30 Oct 20170.0334899+0.00037+1.12%0.032010.033590
29 Oct 20170.03311990.000.00%0.03311990.03311991
28 Oct 20170.03311990.000.00%0.03311990.03311990
27 Oct 20170.0331199+0.00012+0.36%0.032930.033209977
26 Oct 20170.0329999+0.0009999+3.12%0.031970.0330735
25 Oct 20170.032-0.00002-0.06%0.03187990.0320686
24 Oct 20170.0320199-0.00115-3.47%0.03193990.033259977
23 Oct 20170.0331699-0.00004-0.12%0.031950.0332884
22 Oct 20170.03320990.000.00%0.03320990.03320991
21 Oct 20170.03320990.000.00%0.03320990.03320990
20 Oct 20170.0332099-0.00034-1.01%0.03308990.0335684
19 Oct 20170.03355+0.0013601+4.23%0.032180.0336160
Download more Japanese Yen vs Qatari Riyali Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 20:03:58