Name Symbol Market Type
Japanese Yen vs Qatari Riyali FX:JPYQAR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00072 -2.17% 0.03246 0.03196 0.03296 0.03323 0.03245 0.03318 80 15:15:15

Japanese Yen vs Qatari Riyali (JPYQAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 Sep 20170.0331799+0.00077+2.38%0.03238990.0332599124
25 Sep 20170.0324099-0.00022-0.67%0.03240990.0326313
24 Sep 20170.032630.000.00%0.032630.032630
23 Sep 20170.03263-0.00032-0.97%0.032480.033179962
22 Sep 20170.0329499-0.00006-0.18%0.03232990.032999977
21 Sep 20170.0330099+0.00004+0.12%0.032650.0333696
20 Sep 20170.03297-0.00012-0.36%0.03254990.0332899102
19 Sep 20170.0330899+0.0002899+0.88%0.03266990.03324105
18 Sep 20170.0328-0.00067-2.00%0.032770.0334711
17 Sep 20170.033470.000.00%0.033470.033470
16 Sep 20170.03347+0.00005+0.15%0.032790.033479974
15 Sep 20170.03342-0.00012-0.36%0.03282990.0335593
14 Sep 20170.0335399+0.0001299+0.39%0.032990.0335871
13 Sep 20170.03341-0.00038-1.12%0.03317990.033799976
12 Sep 20170.0337899-0.00029-0.85%0.03344990.0340799106
11 Sep 20170.03407990.000.00%0.03407990.03407991
10 Sep 20170.03407990.000.00%0.03407990.03407990
09 Sep 20170.0340799+0.00007+0.21%0.033760.034359965
08 Sep 20170.03401+0.00042+1.25%0.03336990.03415109
07 Sep 20170.03359-0.00029-0.86%0.033380.03392141
06 Sep 20170.0338799+0.00028+0.83%0.033250.0339588
05 Sep 20170.0335999+0.00002+0.06%0.033470.0336944
04 Sep 20170.03358+0.00016+0.48%0.033420.033739913
03 Sep 20170.033420.000.00%0.033420.033420
02 Sep 20170.03342+0.00009+0.27%0.03299990.033509967
01 Sep 20170.03333+0.00011+0.33%0.032910.0335587
31 Aug 20170.03322-0.00032-0.95%0.03297990.0335591
30 Aug 20170.0335399-0.00014-0.42%0.03342990.0338299122
29 Aug 20170.0336799+0.0003499+1.05%0.03330.0337103
28 Aug 20170.03333-0.00007-0.21%0.03331990.033399910
27 Aug 20170.03339990.000.00%0.03339990.03339990
Download more Japanese Yen vs Qatari Riyali Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 14:33:31