Name Symbol Market Type
Japanese Yen vs Qatari Riyali FX:JPYQAR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.03312 0.03262 0.03362 0.03312 0.03312 0.03312 1 23:30:08

Japanese Yen vs Qatari Riyali (JPYQAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jan 20180.0331199+0.0003199+0.98%0.032770.0331199175
18 Jan 20180.0328+0.00009+0.28%0.032660.0329190
17 Jan 20180.03271-0.00027-0.82%0.03268990.0330399178
16 Jan 20180.0329799+0.00004+0.12%0.03280.0330299217
15 Jan 20180.03294+0.0001601+0.49%0.03277990.0330099222
14 Jan 20180.0327799-0.00002-0.06%0.032760.032813
13 Jan 20180.03280.000.00%0.03280.03281
12 Jan 20180.0328+0.00009+0.28%0.032650.032809971
11 Jan 20180.03271+0.00003+0.09%0.03254990.0327799120
10 Jan 20180.03268+0.00036+1.11%0.032280.0326999111
09 Jan 20180.03232+0.00015+0.47%0.032170.0323899106
08 Jan 20180.03217-0.00001-0.03%0.03210990.032239982
07 Jan 20180.03218-0.00002-0.06%0.032180.03221997
06 Jan 20180.03220.000.00%0.03220.03220
05 Jan 20180.0322-0.00008-0.25%0.032140.0322950
04 Jan 20180.03228-0.00007-0.22%0.032260.032349980
03 Jan 20180.0323499-0.00011-0.34%0.03232990.03246103
02 Jan 20180.03246+0.00012+0.37%0.032290.032469983
01 Jan 20180.03234+0.00002+0.06%0.032320.032346
31 Dec 20170.03232+0.00001+0.03%0.032310.032322
30 Dec 20170.032310.000.00%0.032310.032311
29 Dec 20170.03231+0.00005+0.15%0.03221990.0324199191
28 Dec 20170.03226+0.00011+0.34%0.032140.0323599161
27 Dec 20170.03215-0.00001-0.03%0.03210990.0321794
26 Dec 20170.0321599+0.00004+0.12%0.032120.0321873
25 Dec 20170.03212-0.00002-0.06%0.032120.032159942
24 Dec 20170.032140.000.00%0.032140.032141
23 Dec 20170.032140.000.00%0.032140.032141
22 Dec 20170.03214+0.00003+0.09%0.032090.0323278
21 Dec 20170.0321099-0.00001-0.03%0.03204990.032439997
20 Dec 20170.03212-0.00013-0.40%0.03209990.0323799105
Download more Japanese Yen vs Qatari Riyali Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180120 05:33:55