Name Symbol Market Type
Japanese Yen (B) VS Malawi Kwacha Spot (JPY/Mwk) FX:JPYMWK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 6.5067 6.5017 6.5117 - - - 0 01:00:00

Japanese Yen vs Malawi Kwacha (JPYMWK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Jul 20196.50670.000.00%6.50676.50670
16 Jul 20196.50670.000.00%6.50676.50670
15 Jul 20196.50670.000.00%6.50676.50670
14 Jul 20196.50670.000.00%6.50676.50670
13 Jul 20196.50670.000.00%6.50676.50670
12 Jul 20196.50670.000.00%6.50676.50670
11 Jul 20196.50670.000.00%6.50676.50670
10 Jul 20196.50670.000.00%6.50676.50670
09 Jul 20196.50670.000.00%6.50676.50670
08 Jul 20196.50670.000.00%6.50676.50670
07 Jul 20196.50670.000.00%6.50676.50670
06 Jul 20196.50670.000.00%6.50676.50670
05 Jul 20196.50670.000.00%6.50676.50670
04 Jul 20196.50670.000.00%6.50676.50670
03 Jul 20196.50670.000.00%6.50676.50670
02 Jul 20196.50670.000.00%6.50676.50670
01 Jul 20196.50670.000.00%6.50676.50670
30 Jun 20196.50670.000.00%6.50676.50670
29 Jun 20196.50670.000.00%6.50676.50670
28 Jun 20196.50670.000.00%6.50676.50670
27 Jun 20196.50670.000.00%6.50676.50670
26 Jun 20196.50670.000.00%6.50676.50670
25 Jun 20196.50670.000.00%6.50676.50670
24 Jun 20196.50670.000.00%6.50676.50670
23 Jun 20196.50670.000.00%6.50676.50670
22 Jun 20196.50670.000.00%6.50676.50670
21 Jun 20196.50670.000.00%6.50676.50670
20 Jun 20196.50670.000.00%6.50676.50670
19 Jun 20196.50670.000.00%6.50676.50670
18 Jun 20196.50670.000.00%6.50676.50670
17 Jun 20196.50670.000.00%6.50676.50670
16 Jun 20196.50670.000.00%6.50676.50670
Download more Japanese Yen (B) VS Malawi Kwacha Spot (JPY/Mwk) Historical Data
Your Recent History
FX
JPYMWK
Japanese Y..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 09:02:02