Buy
Sell
Name Symbol Market Type
Japanese Yen (B) VS Mauritania Ouguiya Spot (JPY/Mro) FX:JPYMRO Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 3.1723 3.1673 3.1773 0.00 0.00 0.00 0 01:00:00

Japanese Yen vs Mauritania Ougui (JPYMRO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jul 20203.17230.000.0%3.17233.17230
03 Jul 20203.17230.000.0%3.17233.17230
02 Jul 20203.17230.000.0%3.17233.17230
01 Jul 20203.17230.000.0%3.17233.17230
30 Jun 20203.17230.000.0%3.17233.17230
29 Jun 20203.17230.000.0%3.17233.17230
28 Jun 20203.17230.000.0%3.17233.17230
27 Jun 20203.17230.000.0%3.17233.17230
26 Jun 20203.17230.000.0%3.17233.17230
25 Jun 20203.17230.000.0%3.17233.17230
24 Jun 20203.17230.000.0%3.17233.17230
23 Jun 20203.17230.000.0%3.17233.17230
22 Jun 20203.17230.000.0%3.17233.17230
21 Jun 20203.17230.000.0%3.17233.17230
20 Jun 20203.17230.000.0%3.17233.17230
19 Jun 20203.17230.000.0%3.17233.17230
18 Jun 20203.17230.000.0%3.17233.17230
17 Jun 20203.17230.000.0%3.17233.17230
16 Jun 20203.17230.000.0%3.17233.17230
15 Jun 20203.17230.000.0%3.17233.17230
14 Jun 20203.17230.000.0%3.17233.17230
13 Jun 20203.17230.000.0%3.17233.17230
12 Jun 20203.17230.000.0%3.17233.17230
11 Jun 20203.17230.000.0%3.17233.17230
10 Jun 20203.17230.000.0%3.17233.17230
09 Jun 20203.17230.000.0%3.17233.17230
08 Jun 20203.17230.000.0%3.17233.17230
07 Jun 20203.17230.000.0%3.17233.17230
06 Jun 20203.17230.000.0%3.17233.17230
05 Jun 20203.17230.000.0%3.17233.17230
Download more Japanese Yen (B) VS Mauritania Ouguiya Spot (JPY/Mro) Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYMRO
Japanese Y..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 15:28:06