Name Symbol Market Type
Japanese Yen (B) VS Macau Pataca Spot (JPY/Mop) FX:JPYMOP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.07104 0.07079 0.07129 0.00 0.00 0.00 0 00:00:00

Japanese Yen vs Macau Pataca (JPYMOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20200.071040.000.0%0.071040.071040
16 Jan 20200.071040.000.0%0.071040.071040
15 Jan 20200.071040.000.0%0.071040.071040
14 Jan 20200.071040.000.0%0.071040.071040
13 Jan 20200.071040.000.0%0.071040.071040
12 Jan 20200.071040.000.0%0.071040.071040
11 Jan 20200.071040.000.0%0.071040.071040
10 Jan 20200.071040.000.0%0.071040.071040
09 Jan 20200.071040.000.0%0.071040.071040
08 Jan 20200.071040.000.0%0.071040.071040
07 Jan 20200.071040.000.0%0.071040.071040
06 Jan 20200.071040.000.0%0.071040.071040
05 Jan 20200.071040.000.0%0.071040.071040
04 Jan 20200.071040.000.0%0.071040.071040
03 Jan 20200.071040.000.0%0.071040.071040
02 Jan 20200.071040.000.0%0.071040.071040
01 Jan 20200.071040.000.0%0.071040.071040
31 Dec 20190.071040.000.0%0.071040.071040
30 Dec 20190.071040.000.0%0.071040.071040
29 Dec 20190.071040.000.0%0.071040.071040
28 Dec 20190.071040.000.0%0.071040.071040
27 Dec 20190.071040.000.0%0.071040.071040
26 Dec 20190.071040.000.0%0.071040.071040
25 Dec 20190.071040.000.0%0.071040.071040
24 Dec 20190.071040.000.0%0.071040.071040
23 Dec 20190.071040.000.0%0.071040.071040
22 Dec 20190.071040.000.0%0.071040.071040
21 Dec 20190.071040.000.0%0.071040.071040
20 Dec 20190.071040.000.0%0.071040.071040
19 Dec 20190.071040.000.0%0.071040.071040
18 Dec 20190.071040.000.0%0.071040.071040
Download more Japanese Yen (B) VS Macau Pataca Spot (JPY/Mop) Historical Data
Your Recent History
FX
JPYMOP
Japanese Y..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 18:31:51