Name Symbol Market Type
Japanese Yen (B) VS Mongolia Tugrik Spot (JPY/Mnt) FX:JPYMNT Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 23.173 23.168 23.178 - - - 0 01:00:00

Japanese Yen vs Mongolia Tugrik (JPYMNT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Oct 201923.1730.000.00%23.17323.1730
19 Oct 201923.1730.000.00%23.17323.1730
18 Oct 201923.1730.000.00%23.17323.1730
17 Oct 201923.1730.000.00%23.17323.1730
16 Oct 201923.1730.000.00%23.17323.1730
15 Oct 201923.1730.000.00%23.17323.1730
14 Oct 201923.1730.000.00%23.17323.1730
13 Oct 201923.1730.000.00%23.17323.1730
12 Oct 201923.1730.000.00%23.17323.1730
11 Oct 201923.173-48.79-67.80%23.17323.1730
10 Oct 201971.965899+48.79+210.56%23.17371.9658990
09 Oct 201923.1730.000.00%23.17323.1730
08 Oct 201923.1730.000.00%23.17323.1730
07 Oct 201923.1730.000.00%23.17323.1730
06 Oct 201923.1730.000.00%23.17323.1730
05 Oct 201923.1730.000.00%23.17323.1730
04 Oct 201923.1730.000.00%23.17323.1730
03 Oct 201923.1730.000.00%23.17323.1730
02 Oct 201923.1730.000.00%23.17323.1730
01 Oct 201923.1730.000.00%23.17323.1730
30 Sep 201923.1730.000.00%23.17323.1730
29 Sep 201923.1730.000.00%23.17323.1730
28 Sep 201923.1730.000.00%23.17323.1730
27 Sep 201923.1730.000.00%23.17323.1730
26 Sep 201923.1730.000.00%23.17323.1730
25 Sep 201923.1730.000.00%23.17323.1730
24 Sep 201923.1730.000.00%23.17323.1730
23 Sep 201923.1730.000.00%23.17323.1730
22 Sep 201923.1730.000.00%23.17323.1730
21 Sep 201923.1730.000.00%23.17323.1730
Download more Japanese Yen (B) VS Mongolia Tugrik Spot (JPY/Mnt) Historical Data
Your Recent History
FX
JPYMNT
Japanese Y..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 11:36:37