Buy
Sell
Name Symbol Market Type
Japanese Yen (B) VS Cayman Islands Dollar Spot (JPY/Kyd) FX:JPYKYD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.007277 0.007252 0.007302 - - - 0 01:00:00

Japanese Yen vs Cayman Islands D (JPYKYD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Jun 20190.0072770.000.00%0.0072770.0072770
24 Jun 20190.0072770.000.00%0.0072770.0072770
23 Jun 20190.0072770.000.00%0.0072770.0072770
22 Jun 20190.0072770.000.00%0.0072770.0072770
21 Jun 20190.0072770.000.00%0.0072770.0072770
20 Jun 20190.0072770.000.00%0.0072770.0072770
19 Jun 20190.0072770.000.00%0.0072770.0072770
18 Jun 20190.0072770.000.00%0.0072770.0072770
17 Jun 20190.0072770.000.00%0.0072770.0072770
16 Jun 20190.0072770.000.00%0.0072770.0072770
15 Jun 20190.0072770.000.00%0.0072770.0072770
14 Jun 20190.0072770.000.00%0.0072770.0072770
13 Jun 20190.0072770.000.00%0.0072770.0072770
12 Jun 20190.0072770.000.00%0.0072770.0072770
11 Jun 20190.0072770.000.00%0.0072770.0072770
10 Jun 20190.0072770.000.00%0.0072770.0072770
09 Jun 20190.0072770.000.00%0.0072770.0072770
08 Jun 20190.0072770.000.00%0.0072770.0072770
07 Jun 20190.0072770.000.00%0.0072770.0072770
06 Jun 20190.0072770.000.00%0.0072770.0072770
05 Jun 20190.0072770.000.00%0.0072770.0072770
04 Jun 20190.0072770.000.00%0.0072770.0072770
03 Jun 20190.0072770.000.00%0.0072770.0072770
02 Jun 20190.0072770.000.00%0.0072770.0072770
01 Jun 20190.0072770.000.00%0.0072770.0072770
31 May 20190.0072770.000.00%0.0072770.0072770
30 May 20190.0072770.000.00%0.0072770.0072770
29 May 20190.0072770.000.00%0.0072770.0072770
28 May 20190.0072770.000.00%0.0072770.0072770
27 May 20190.0072770.000.00%0.0072770.0072770
26 May 20190.0072770.000.00%0.0072770.0072770
Download more Japanese Yen (B) VS Cayman Islands Dollar Spot (JPY/Kyd) Historical Data
Your Recent History
FX
JPYKYD
Japanese Y..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 11:42:40