Name Symbol Market Type
Japanese Yen vs Icelandic Krona FX:JPYISK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0036 -0.31% 1.1635 1.1601 1.1669 1.1635 1.1635 1.1635 0 12:30:04

Yen vs ISK (JPYISK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jul 20191.1671-0.00-0.01%1.16711.16720
18 Jul 20191.1672-0.00-0.20%1.16721.16950
17 Jul 20191.1695+0.01+0.57%1.16291.16950
16 Jul 20191.16290.000.00%1.16291.16290
15 Jul 20191.16290.000.00%1.16291.16290
14 Jul 20191.16290.000.00%1.16291.16290
13 Jul 20191.1629-0.00-0.09%1.16291.1640
12 Jul 20191.1640.000.24%1.16121.1640
11 Jul 20191.1612-0.00-0.22%1.16121.16380
10 Jul 20191.16380.000.01%1.16371.16380
09 Jul 20191.1637-0.00-0.07%1.16371.16450
08 Jul 20191.16450.000.00%1.16451.16450
07 Jul 20191.16450.000.00%1.16451.16450
06 Jul 20191.1645-0.00-0.01%1.16451.16460
05 Jul 20191.1646-0.00-0.04%1.16461.16510
04 Jul 20191.1651+0.01+0.60%1.15819991.16510
03 Jul 20191.15819990.000.28%1.1551.15819990
02 Jul 20191.155-0.00-0.09%1.1551.1560
01 Jul 20191.1560.000.00%1.1561.1560
30 Jun 20191.1560.000.00%1.1561.1560
29 Jun 20191.1560.000.09%1.1551.1560
28 Jun 20191.155-0.00-0.12%1.1551.15640
27 Jun 20191.1564-0.01-0.50%1.15641.16219990
26 Jun 20191.16219990.000.42%1.15731.16219990
25 Jun 20191.1573-0.01-0.55%1.15731.16370
24 Jun 20191.16370.000.00%1.16371.16370
23 Jun 20191.16370.000.00%1.16371.16370
22 Jun 20191.16370.000.19%1.16151.16370
21 Jun 20191.1615-0.00-0.33%1.16151.16530
20 Jun 20191.1653-0.00-0.14%1.16531.16690
Download more Japanese Yen vs Icelandic Krona Historical Data
Your Recent History
FX
JPYISK
Yen vs ISK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 12:16:26