Name Symbol Market Type
Japanese Yen vs Icelandic Krona FX:JPYISK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.1564 1.153 1.1598 1.1564 1.1564 0.00 0 00:00:00

Yen vs ISK (JPYISK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Feb 20201.15640.000.0%1.15641.15640
15 Feb 20201.15640.000.0%1.15641.15640
14 Feb 20201.15640.000.1%1.15521.15640
13 Feb 20201.15520.010.57%1.14871.15520
12 Feb 20201.14870.00-0.08%1.14871.14960
11 Feb 20201.14960.000.21%1.14721.14960
10 Feb 20201.14720.000.01%1.14711.14720
09 Feb 20201.14710.000.0%1.14711.14710
08 Feb 20201.14710.000.0%1.14711.14710
07 Feb 20201.14710.000.24%1.14441.14710
06 Feb 20201.14440.000.17%1.14251.14440
05 Feb 20201.14250.00-0.15%1.14251.14420
04 Feb 20201.14420.000.18%1.14211.14420
03 Feb 20201.14210.010.83%1.13271.14210
02 Feb 20201.13270.000.0%1.13271.13270
01 Feb 20201.13270.000.0%1.13271.13270
31 Jan 20201.13270.000.0%1.13271.13270
30 Jan 20201.13270.00-0.33%1.13271.13640
29 Jan 20201.1364-0.01-0.8%1.13641.14560
28 Jan 20201.14560.000.11%1.14431.14560
27 Jan 20201.14430.010.58%1.13771.14430
26 Jan 20201.13770.000.0%1.13771.13770
25 Jan 20201.13770.000.0%1.13771.13770
24 Jan 20201.13770.000.32%1.13411.13770
23 Jan 20201.13410.000.36%1.131.13410
22 Jan 20201.130.000.29%1.12671.130
21 Jan 20201.12670.000.17%1.12481.12670
20 Jan 20201.12480.010.55%1.11861.12480
19 Jan 20201.11860.000.0%1.11861.11860
18 Jan 20201.11860.000.0%1.11861.11860
17 Jan 20201.11860.000.34%1.11481.11860
Download more Japanese Yen vs Icelandic Krona Historical Data
Your Recent History
FX
JPYISK
Yen vs ISK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 12:33:52