Name Symbol Market Type
Japanese Yen vs Icelandic Krona FX:JPYISK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.1204 1.1171 1.1237 0.00 0.00 0.00 0 00:00:00

Yen vs ISK (JPYISK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Dec 20191.12040.010.54%1.11441.12040
09 Dec 20191.11440.00-0.12%1.11441.11570
08 Dec 20191.11570.000.0%1.11571.11570
07 Dec 20191.11570.000.0%1.11571.11570
06 Dec 20191.11570.000.31%1.11221.11570
05 Dec 20191.1122-0.01-0.53%1.11221.11810
04 Dec 20191.11810.000.12%1.11681.11810
03 Dec 20191.11680.000.0%1.11681.11680
02 Dec 20191.11680.011.14%1.10421.11680
01 Dec 20191.10420.000.0%1.10421.10420
30 Nov 20191.10420.000.0%1.10421.10420
29 Nov 20191.1042-0.02-1.42%1.10421.12010
28 Nov 20191.1201-0.01-0.64%1.12011.12730
27 Nov 20191.12730.00-0.04%1.12731.12780
26 Nov 20191.1278-0.01-0.64%1.12781.13510
25 Nov 20191.13510.00-0.02%1.13511.13530
24 Nov 20191.13530.000.0%1.13531.13530
23 Nov 20191.13530.000.0%1.13531.13530
22 Nov 20191.13530.000.26%1.13231.13530
21 Nov 20191.13230.00-0.02%1.13231.13250
20 Nov 20191.13250.000.09%1.13151.13250
19 Nov 20191.13150.000.27%1.12851.13150
18 Nov 20191.1285-0.01-0.52%1.12851.13440
17 Nov 20191.13440.000.0%1.13441.13440
16 Nov 20191.13440.000.0%1.13441.13440
15 Nov 20191.1344-0.01-1.26%1.13441.14890
14 Nov 20191.14890.000.1%1.14781.14890
13 Nov 20191.14780.000.32%1.14411.14780
12 Nov 20191.14410.00-0.11%1.14411.14540
11 Nov 20191.14540.000.39%1.14091.14540
10 Nov 20191.14090.000.0%1.14091.14090
09 Nov 20191.14090.000.0%1.14091.14090
Download more Japanese Yen vs Icelandic Krona Historical Data
Your Recent History
FX
JPYISK
Yen vs ISK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 02:46:07