We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Indonesian Rupiah | FX:JPYIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.87067 | 104.81926 | 104.92208 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 104.87067 | -0.10 | -0.09% | 104.65597 | 105.54739 | 0 |
| 19 Apr 2024 | 104.96705 | -0.36 | -0.34% | 104.59757 | 105.08135 | 0 |
| 18 Apr 2024 | 105.32523 | -0.29 | -0.28% | 104.7635 | 105.44913 | 0 |
| 17 Apr 2024 | 105.61837 | 1.30 | 1.24% | 104.13629 | 105.7549 | 0 |
| 16 Apr 2024 | 104.32086 | -0.89 | -0.84% | 104.03305 | 104.71619 | 0 |
| 15 Apr 2024 | 105.20757 | 0.00 | 0.00% | 105.20757 | 105.20757 | 0 |
| 14 Apr 2024 | 105.20757 | 0.00 | 0.00% | 105.20757 | 105.20757 | 0 |
| 13 Apr 2024 | 105.20757 | 0.67 | 0.64% | 104.78925 | 105.77528 | 0 |
| 12 Apr 2024 | 104.54094 | -0.07 | -0.07% | 104.20185 | 104.75187 | 0 |
| 11 Apr 2024 | 104.61536 | -0.14 | -0.13% | 104.24267 | 104.68227 | 0 |
| 10 Apr 2024 | 104.75167 | -0.13 | -0.13% | 104.31202 | 104.78245 | 0 |
| 09 Apr 2024 | 104.886 | 0.14 | 0.13% | 104.37045 | 104.92611 | 0 |
| 08 Apr 2024 | 104.75097 | -0.05 | -0.05% | 104.75097 | 104.8028 | 0 |
| 07 Apr 2024 | 104.8028 | 0.00 | 0.00% | 104.8028 | 104.8028 | 0 |
| 06 Apr 2024 | 104.8028 | -0.37 | -0.35% | 104.62401 | 105.05249 | 0 |
| 05 Apr 2024 | 105.173 | 0.00 | 0.00% | 104.47837 | 105.27335 | 0 |
| 04 Apr 2024 | 105.17426 | -0.19 | -0.18% | 104.83562 | 105.17426 | 0 |
| 03 Apr 2024 | 105.36335 | 0.10 | 0.09% | 104.77477 | 105.39307 | 0 |
| 02 Apr 2024 | 105.26765 | 0.51 | 0.48% | 104.51549 | 105.26765 | 0 |
| 01 Apr 2024 | 104.76133 | -0.16 | -0.16% | 104.76133 | 104.92583 | 0 |
| 30 Mar 2024 | 104.92583 | 0.00 | 0.00% | 104.92583 | 104.92583 | 0 |
| 29 Mar 2024 | 104.92583 | 0.05 | 0.05% | 104.81085 | 105.11942 | 0 |
| 28 Mar 2024 | 104.87326 | -0.12 | -0.11% | 104.50575 | 105.02706 | 0 |
| 27 Mar 2024 | 104.98972 | 0.50 | 0.47% | 104.33378 | 105.18365 | 0 |
| 26 Mar 2024 | 104.49351 | 0.13 | 0.13% | 104.17731 | 104.52908 | 0 |
| 25 Mar 2024 | 104.36092 | -0.07 | -0.07% | 104.15964 | 104.64156 | 0 |
| 24 Mar 2024 | 104.43453 | 0.00 | 0.00% | 104.43453 | 104.43453 | 0 |
| 23 Mar 2024 | 104.43453 | 0.00 | 0.00% | 104.43453 | 104.43453 | 0 |
| 22 Mar 2024 | 104.43453 | 0.72 | 0.69% | 103.5539 | 104.88284 | 0 |
| 21 Mar 2024 | 103.71519 | -0.32 | -0.30% | 103.4552 | 104.07376 | 0 |
| 20 Mar 2024 | 104.03195 | -0.07 | -0.07% | 103.18957 | 104.5411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
