Buy
Sell
Name Symbol Market Type
Japanese Yen (B) VS Georgia Lari Spot (JPY/Gel) FX:JPYGEL GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.02377 0.02352 0.02402 - - - 0 01:00:00

Japanese Yen vs Georgia Lari (JPYGEL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Apr 20190.023770.000.00%0.023770.023770
21 Apr 20190.023770.000.00%0.023770.023770
20 Apr 20190.023770.000.00%0.023770.023770
19 Apr 20190.023770.000.00%0.023770.023770
18 Apr 20190.023770.000.00%0.023770.023770
17 Apr 20190.023770.000.00%0.023770.023770
16 Apr 20190.023770.000.00%0.023770.023770
15 Apr 20190.023770.000.00%0.023770.023770
14 Apr 20190.023770.000.00%0.023770.023770
13 Apr 20190.023770.000.00%0.023770.023770
12 Apr 20190.023770.000.00%0.023770.023770
11 Apr 20190.023770.000.00%0.023770.023770
10 Apr 20190.023770.000.00%0.023770.023770
09 Apr 20190.023770.000.00%0.023770.023770
08 Apr 20190.023770.000.00%0.023770.023770
07 Apr 20190.023770.000.00%0.023770.023770
06 Apr 20190.023770.000.00%0.023770.023770
05 Apr 20190.023770.000.00%0.023770.023770
04 Apr 20190.023770.000.00%0.023770.023770
03 Apr 20190.023770.000.00%0.023770.023770
02 Apr 20190.023770.000.00%0.023770.023770
01 Apr 20190.023770.000.00%0.023770.023770
30 Mar 20190.023770.000.00%0.023770.023770
29 Mar 20190.023770.000.00%0.023770.023770
28 Mar 20190.023770.000.00%0.023770.023770
27 Mar 20190.023770.000.00%0.023770.023770
26 Mar 20190.023770.000.00%0.023770.023770
25 Mar 20190.023770.000.00%0.023770.023770
24 Mar 20190.023770.000.00%0.023770.023770
23 Mar 20190.023770.000.00%0.023770.023770
22 Mar 20190.023770.000.00%0.023770.023770
Download more Japanese Yen (B) VS Georgia Lari Spot (JPY/Gel) Historical Data
Your Recent History
FX
JPYGEL
Japanese Y..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190422 20:38:33