Name Symbol Market Type
Japanese Yen vs Ethiopia Birr FX:JPYETB GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00077 -0.30% 0.25597 0.25572 0.25622 0.25674 0.25591 0.25674 6 17:25:00

Japanese Yen vs Ethiopia Birr (JPYETB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Feb 20180.25674-0.00304-1.17%0.256740.259779917
19 Feb 20180.25977990.000.00%0.25977990.25977991
18 Feb 20180.25977990.000.00%0.25977990.25977991
17 Feb 20180.25977990.000.00%0.25977990.25977990
16 Feb 20180.2597799+0.00077+0.30%0.25900990.25977997
15 Feb 20180.2590099+0.0016299+0.63%0.257380.259413
14 Feb 20180.25738+0.0018101+0.71%0.25556990.2574919
13 Feb 20180.2555699+0.0019199+0.76%0.253650.256099919
12 Feb 20180.25365+0.0003201+0.13%0.25332990.2536913
11 Feb 20180.25332990.000.00%0.25332990.25332991
10 Feb 20180.25332990.000.00%0.25332990.25332991
09 Feb 20180.2533299+0.00008+0.03%0.25279990.253814
08 Feb 20180.25325+0.0012601+0.50%0.25143990.253589918
07 Feb 20180.2519899-0.00037-0.15%0.25161990.252359920
06 Feb 20180.2523599+0.00039+0.15%0.25196990.25235997
05 Feb 20180.2519699+0.00171+0.68%0.25018990.252039919
04 Feb 20180.25025990.000.00%0.25025990.25025991
03 Feb 20180.25025990.000.00%0.25025990.25025991
02 Feb 20180.2502599-0.00197-0.78%0.246380.252229915
01 Feb 20180.2522299-0.00024-0.10%0.25159990.252469913
31 Jan 20180.2524699-0.00089-0.35%0.251910.2533617
30 Jan 20180.25336+0.00035+0.14%0.253010.2534513
29 Jan 20180.25301-0.00086-0.34%0.252530.2538712
28 Jan 20180.253870.000.00%0.253870.253871
27 Jan 20180.253870.000.00%0.253870.253871
26 Jan 20180.25387+0.0013501+0.53%0.25251990.254248
25 Jan 20180.2525199+0.0002+0.08%0.251980.2538928
24 Jan 20180.2523199+0.00243+0.97%0.24988990.2527921
23 Jan 20180.2498899+0.00154+0.62%0.24821990.249889930
22 Jan 20180.2483499-0.00074-0.30%0.24831990.2490912
21 Jan 20180.249090.000.00%0.249090.249091
20 Jan 20180.249090.000.00%0.249090.249091
Download more Japanese Yen vs Ethiopia Birr Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 21:23:29