Buy
Sell
Name Symbol Market Type
Japanese Yen (B) VS Ethiopia Birr Spot (JPY/Etb) FX:JPYETB GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.24982 0.24957 0.25007 - - - 0 01:00:00

Japanese Yen vs Ethiopia Birr (JPYETB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Apr 20190.249820.000.00%0.249820.249820
19 Apr 20190.249820.000.00%0.249820.249820
18 Apr 20190.249820.000.00%0.249820.249820
17 Apr 20190.249820.000.00%0.249820.249820
16 Apr 20190.249820.000.00%0.249820.249820
15 Apr 20190.249820.000.00%0.249820.249820
14 Apr 20190.249820.000.00%0.249820.249820
13 Apr 20190.249820.000.00%0.249820.249820
12 Apr 20190.249820.000.00%0.249820.249820
11 Apr 20190.249820.000.00%0.249820.249820
10 Apr 20190.249820.000.00%0.249820.249820
09 Apr 20190.249820.000.00%0.249820.249820
08 Apr 20190.249820.000.00%0.249820.249820
07 Apr 20190.249820.000.00%0.249820.249820
06 Apr 20190.249820.000.00%0.249820.249820
05 Apr 20190.249820.000.00%0.249820.249820
04 Apr 20190.249820.000.00%0.249820.249820
03 Apr 20190.249820.000.00%0.249820.249820
02 Apr 20190.249820.000.00%0.249820.249820
01 Apr 20190.249820.000.00%0.249820.249820
30 Mar 20190.249820.000.00%0.249820.249820
29 Mar 20190.249820.000.00%0.249820.249820
28 Mar 20190.249820.000.00%0.249820.249820
27 Mar 20190.249820.000.00%0.249820.249820
26 Mar 20190.249820.000.00%0.249820.249820
25 Mar 20190.249820.000.00%0.249820.249820
24 Mar 20190.249820.000.00%0.249820.249820
23 Mar 20190.249820.000.00%0.249820.249820
22 Mar 20190.249820.000.00%0.249820.249820
21 Mar 20190.249820.000.00%0.249820.249820
20 Mar 20190.249820.000.00%0.249820.249820
Download more Japanese Yen (B) VS Ethiopia Birr Spot (JPY/Etb) Historical Data
Your Recent History
FX
JPYETB
Japanese Y..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 14:14:09