We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,919.00 | 1,918.80 | 1,920.00 | -3.80 | -0.20 % | 304,008 | 08:47:06 |
ABF | Associated British Foods | 2,491.00 | 2,490.00 | 2,492.00 | -23.00 | -0.91 % | 51,740 | 08:46:59 |
AHT | Ashtead | 5,574.00 | 5,572.00 | 5,576.00 | 10.00 | 0.18 % | 22,539 | 08:47:02 |
AZN | Astrazeneca | 10,728.00 | 10,726.00 | 10,728.00 | -14.00 | -0.13 % | 111,139 | 08:46:55 |
BARC | Barclays | 183.46 | 183.42 | 183.48 | 1.94 | 1.07 % | 2,653,865 | 08:47:04 |
BATS | British American Tobacco | 2,399.50 | 2,399.00 | 2,400.00 | 10.50 | 0.44 % | 200,808 | 08:47:10 |
BHP | Bhp | 2,282.00 | 2,281.00 | 2,283.00 | 25.00 | 1.11 % | 72,865 | 08:47:15 |
BNC | Banco Santander | 388.00 | 388.00 | 389.00 | 4.50 | 1.17 % | 64,472 | 08:46:33 |
BP. | Bp | 496.20 | 496.20 | 496.25 | 3.40 | 0.69 % | 2,067,884 | 08:47:06 |
CNA | Centrica | 128.50 | 128.45 | 128.65 | -0.50 | -0.39 % | 415,608 | 08:47:01 |
CPG | Compass | 2,310.00 | 2,309.00 | 2,310.00 | 6.00 | 0.26 % | 120,039 | 08:46:02 |
CRH | Crh | 6,790.00 | 6,788.00 | 6,792.00 | -62.00 | -0.90 % | 51,574 | 08:47:02 |
DGE | Diageo | 2,943.00 | 2,941.50 | 2,943.00 | 5.00 | 0.17 % | 131,244 | 08:47:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,465.00 | 3,466.00 | 3,467.00 | -7.00 | -0.20 % | 32,367 | 08:47:11 |
FERG | Ferguson | 17,310.00 | 17,300.00 | 17,315.00 | -80.00 | -0.46 % | 1,568 | 08:42:55 |
FLTR | Flutter Entertainment | 15,910.00 | 15,905.00 | 15,915.00 | 235.00 | 1.50 % | 43,321 | 08:46:59 |
GLEN | Glencore | 433.10 | 432.95 | 433.15 | 4.35 | 1.01 % | 2,716,141 | 08:47:04 |
GSK | Gsk | 1,706.20 | 1,706.00 | 1,706.40 | 1.00 | 0.06 % | 206,092 | 08:47:11 |
HLN | Haleon | 332.30 | 332.05 | 332.30 | 2.30 | 0.70 % | 1,037,661 | 08:47:14 |
HSBA | Hsbc | 624.10 | 624.00 | 624.20 | 9.10 | 1.48 % | 2,386,451 | 08:47:08 |
IAG | International Consolidat... | 172.15 | 172.05 | 172.20 | 0.65 | 0.38 % | 3,056,764 | 08:47:02 |
III | 3i | 2,803.00 | 2,802.00 | 2,804.00 | 1.00 | 0.04 % | 28,333 | 08:45:23 |
JD. | Jd Sports Fashion | 123.75 | 123.60 | 123.95 | 7.45 | 6.41 % | 10,347,275 | 08:46:43 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 324,398 | 08:39:38 |
LLOY | Lloyds Banking | 52.20 | 52.20 | 52.22 | 0.53 | 1.03 % | 16,482,233 | 08:47:11 |
NWG | Natwest | 266.40 | 266.30 | 266.40 | 3.60 | 1.37 % | 1,548,159 | 08:47:14 |
PRU | Prudential | 751.20 | 751.20 | 751.80 | -4.60 | -0.61 % | 471,127 | 08:47:06 |
REL | Relx | 3,447.00 | 3,446.00 | 3,447.00 | 20.00 | 0.58 % | 198,084 | 08:47:11 |
RIO | Rio Tinto | 5,023.00 | 5,022.00 | 5,024.00 | 45.00 | 0.90 % | 271,978 | 08:47:02 |
RR. | Rolls-royce | 422.00 | 421.90 | 422.00 | 0.00 | 0.00 % | 2,644,434 | 08:46:57 |
SHEL | Shell | 2,621.50 | 2,621.50 | 2,622.00 | 8.50 | 0.33 % | 664,022 | 08:46:43 |
SSE | Sse | 1,650.00 | 1,649.00 | 1,650.50 | -8.00 | -0.48 % | 113,381 | 08:47:17 |
STAN | Standard Chartered | 679.80 | 679.80 | 680.40 | 0.60 | 0.09 % | 352,549 | 08:47:12 |
TSCO | Tesco | 299.20 | 299.00 | 299.20 | 1.00 | 0.34 % | 233,925 | 08:47:03 |
ULVR | Unilever | 3,969.00 | 3,968.50 | 3,969.50 | 7.00 | 0.18 % | 102,600 | 08:46:58 |
VOD | Vodafone | 70.12 | 70.06 | 70.10 | 0.70 | 1.01 % | 3,947,770 | 08:47:15 |
WDS | Woodside Energy | 1,575.00 | 1,569.00 | 1,580.00 | 1.00 | 0.06 % | 1,515 | 08:44:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 87.00 | 86.55 | 87.00 | -1.50 | -1.69 % | 430,836 | 08:45:51 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 112.80 | 0.00 | 0.00 % | 46,517 | 08:43:31 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 28,858 | 08:06:09 |
MTRO | Metro Bank | 31.90 | 31.75 | 32.25 | -0.20 | -0.62 % | 52,807 | 08:22:01 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 1,677,779 | 08:00:00 |
THG | Thg | 68.00 | 67.02 | 68.00 | -0.02 | -0.03 % | 141,665 | 08:35:24 |
TERN | Tern | 2.25 | 2.10 | 2.40 | 0.05 | 2.27 % | 996,844 | 08:02:00 |
PANR | Pantheon Resources | 27.00 | 26.92 | 27.00 | 0.40 | 1.50 % | 1,175,932 | 08:43:23 |
BOO | Boohoo | 35.11 | 35.11 | 35.62 | -0.89 | -2.47 % | 289,834 | 08:43:20 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 3,802,471 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 725.00 | 723.00 | 728.50 | 1.50 | 0.21 % | 26,229 | 08:39:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions