Name Symbol Market Type
Japanese Yen vs Bolivia Boliviano FX:JPYBOB GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.06137 0.06132 0.06142 0.06137 0.06137 0.06137 1 23:30:08

Japanese Yen vs Bolivia Bolivian (JPYBOB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Dec 20170.06137-0.00036-0.58%0.061370.061799986
14 Dec 20170.06173+0.00019+0.31%0.06145990.061879978
13 Dec 20170.06154+0.00048+0.79%0.061060.0616599
12 Dec 20170.06106-0.00001-0.02%0.06083990.061159999
11 Dec 20170.06106990.000.00%0.060860.061239973
10 Dec 20170.0610699-0.00006-0.10%0.06103990.061129915
09 Dec 20170.06112990.000.00%0.06112990.06112990
08 Dec 20170.0611299-0.00017-0.28%0.061060.061299992
07 Dec 20170.0612999-0.00048-0.78%0.06129990.0617799105
06 Dec 20170.0617799+0.00018+0.29%0.06140990.061889985
05 Dec 20170.0615999+0.0001799+0.29%0.06146990.061689977
04 Dec 20170.06142-0.00009-0.15%0.06134990.06171100
03 Dec 20170.06151-0.00032-0.52%0.06142990.061829913
02 Dec 20170.06182990.000.00%0.06182990.06182990
01 Dec 20170.0618299+0.00034+0.55%0.061360.062169999
30 Nov 20170.0614899-0.0004-0.65%0.061450.0620599116
29 Nov 20170.0618899-0.00005-0.08%0.061680.0622199118
28 Nov 20170.0619399-0.0005-0.80%0.06193990.06249126
27 Nov 20170.06244+0.00031+0.50%0.062020.06255120
26 Nov 20170.06213-0.00003-0.05%0.062130.062199910
25 Nov 20170.062160.000.00%0.062160.062160
24 Nov 20170.06216+0.00003+0.05%0.06205990.062373
23 Nov 20170.06213-0.00019-0.30%0.062130.0624365
22 Nov 20170.06232+0.0006301+1.02%0.061450.0623699126
21 Nov 20170.0616899+0.00008+0.13%0.061370.061799975
20 Nov 20170.0616099-0.00026-0.42%0.06146990.061939998
19 Nov 20170.06187-0.00002-0.03%0.061810.061889912
18 Nov 20170.06188990.000.00%0.06188990.06188990
17 Nov 20170.0618899+0.0008+1.31%0.061310.0619399125
16 Nov 20170.0610899-0.00037-0.60%0.06108990.0614899104
Download more Japanese Yen vs Bolivia Boliviano Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171216 07:28:00