Name Symbol Market Type
Japanese Yen vs Bolivia Boliviano FX:JPYBOB GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 - - - - - - - - -

Japanese Yen vs Bolivia Bolivian (JPYBOB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Oct 20180.06166-0.00015-0.24%0.061650.0620
16 Oct 20180.06181+0.00007+0.11%0.061740.062080
15 Oct 20180.06174-0.00008-0.13%0.061730.061820
14 Oct 20180.061820.000.00%0.061820.061820
13 Oct 20180.06182+0.00019+0.31%0.061610.061870
12 Oct 20180.06163+0.00006+0.10%0.061530.061880
11 Oct 20180.06157+0.00029+0.47%0.061070.061850
10 Oct 20180.06128-0.00007-0.11%0.061080.061350
09 Oct 20180.06135+0.00053+0.87%0.060730.061350
08 Oct 20180.06082+0.00001+0.02%0.060760.060840
07 Oct 20180.060810.000.00%0.060810.060810
06 Oct 20180.06081-0.00009-0.15%0.060670.061030
05 Oct 20180.0609+0.0003+0.50%0.060340.060950
04 Oct 20180.0606-0.00034-0.56%0.06060.060980
03 Oct 20180.06094+0.00018+0.30%0.060750.061080
02 Oct 20180.06076-0.00008-0.13%0.060590.060840
01 Oct 20180.06084-0.00006-0.10%0.060840.06090
30 Sep 20180.06090.000.00%0.06090.06090
29 Sep 20180.0609-0.00025-0.41%0.06090.061180
28 Sep 20180.06115-0.00013-0.21%0.061130.061440
27 Sep 20180.06128+0.00013+0.21%0.061150.061460
26 Sep 20180.06115-0.00011-0.18%0.061150.061460
25 Sep 20180.06126-0.00025-0.41%0.061260.061670
24 Sep 20180.061510.000.00%0.061510.061510
23 Sep 20180.061510.000.00%0.061510.061510
22 Sep 20180.06151+0.00007+0.11%0.061330.061560
21 Sep 20180.06144-0.00023-0.37%0.061430.061790
20 Sep 20180.06167+0.00016+0.26%0.061510.061740
19 Sep 20180.06151-0.00057-0.92%0.061490.062080
18 Sep 20180.06208+0.00024+0.39%0.061730.06210
17 Sep 20180.06184+0.00004+0.06%0.06180.061860
16 Sep 20180.06180.000.00%0.06180.06180
Download more Japanese Yen vs Bolivia Boliviano Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 11:36:38