Name Symbol Market Type
Japanese Yen vs Bolivia Boliviano FX:JPYBOB GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00028 +0.46% 0.06151 0.06146 0.06156 0.06155 0.06123 0.06123 0 05:40:00

Japanese Yen vs Bolivia Bolivian (JPYBOB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jul 20180.06123-0.00011-0.18%0.061140.061510
18 Jul 20180.06134-0.00043-0.70%0.061340.061770
17 Jul 20180.06177+0.00008+0.13%0.061610.061790
16 Jul 20180.06169-0.00002-0.03%0.061680.061720
15 Jul 20180.061710.000.00%0.061710.061710
14 Jul 20180.06171+0.00013+0.21%0.061330.061760
13 Jul 20180.06158-0.00015-0.24%0.061560.061880
12 Jul 20180.06173-0.00079-1.26%0.061720.062550
11 Jul 20180.06252+0.00019+0.30%0.062190.062580
10 Jul 20180.06233-0.00048-0.76%0.062320.062810
09 Jul 20180.06281+0.00004+0.06%0.062770.062810
08 Jul 20180.062770.000.00%0.062770.062770
07 Jul 20180.06277+0.00008+0.13%0.062570.062820
06 Jul 20180.062690.000.00%0.062570.062770
05 Jul 20180.06269+0.00016+0.26%0.062530.062770
04 Jul 20180.06253+0.00019+0.30%0.062340.062659958
03 Jul 20180.06234-0.0003-0.48%0.062340.0626476
02 Jul 20180.06264-0.00001-0.02%0.062640.062729
01 Jul 20180.062650.000.00%0.062650.062650
30 Jun 20180.06265+0.00013+0.21%0.062520.0627850
29 Jun 20180.06252-0.00038-0.60%0.062520.0630579
28 Jun 20180.0629-0.00009-0.14%0.06265990.06314113
27 Jun 20180.06299-0.00003-0.05%0.062780.063377
26 Jun 20180.06302-0.00008-0.13%0.0630.0633658
25 Jun 20180.0631-0.00002-0.03%0.06308990.063124
24 Jun 20180.063120.000.00%0.063120.063120
23 Jun 20180.06312+0.00003+0.05%0.062880.0631264
22 Jun 20180.0630899+0.0002699+0.43%0.062650.0631298
21 Jun 20180.06282+0.00006+0.10%0.062590.0630379
20 Jun 20180.06276+0.00025+0.40%0.062510.0632369
Download more Japanese Yen vs Bolivia Boliviano Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 07:46:31