We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,564.50 | 2,564.00 | 2,565.50 | 359.50 | 16.30 % | 15,372,505 | 15:52:45 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | -4.00 | -0.15 % | 601,972 | 15:52:43 |
AHT | Ashtead | 5,762.00 | 5,762.00 | 5,764.00 | 28.00 | 0.49 % | 361,714 | 15:52:43 |
AZN | Astrazeneca | 12,000.00 | 11,998.00 | 12,000.00 | 648.00 | 5.71 % | 2,141,170 | 15:52:45 |
BARC | Barclays | 205.35 | 205.25 | 205.35 | 14.21 | 7.43 % | 108,395,070 | 15:52:43 |
BATS | British American Tobacco | 2,329.00 | 2,329.00 | 2,330.00 | -17.00 | -0.72 % | 5,369,853 | 15:52:19 |
BHP | Bhp | 2,314.00 | 2,314.00 | 2,316.00 | -50.00 | -2.12 % | 1,804,324 | 15:52:47 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 0.50 | 0.12 % | 208,480 | 15:47:04 |
BP. | Bp | 523.90 | 523.80 | 524.00 | -1.70 | -0.32 % | 31,920,771 | 15:52:46 |
CNA | Centrica | 131.10 | 131.05 | 131.10 | -0.55 | -0.42 % | 6,313,623 | 15:50:58 |
CPG | Compass | 2,225.00 | 2,225.00 | 2,226.00 | -13.00 | -0.58 % | 1,659,853 | 15:52:17 |
CRH | Crh | 6,138.00 | 6,134.00 | 6,138.00 | -112.00 | -1.79 % | 346,627 | 15:52:43 |
DGE | Diageo | 2,750.50 | 2,750.00 | 2,751.00 | -61.50 | -2.19 % | 2,696,705 | 15:52:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,211.00 | 3,210.00 | 3,212.00 | -51.00 | -1.56 % | 922,024 | 15:52:41 |
FERG | Ferguson | 16,725.00 | 16,720.00 | 16,735.00 | -200.00 | -1.18 % | 37,039 | 15:52:41 |
FLTR | Flutter Entertainment | 14,860.00 | 14,860.00 | 14,865.00 | -5.00 | -0.03 % | 321,163 | 15:52:46 |
GLEN | Glencore | 467.90 | 467.80 | 467.95 | -6.20 | -1.31 % | 30,944,659 | 15:52:46 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.50 | 3.00 | 0.18 % | 3,110,232 | 15:52:43 |
HLN | Haleon | 330.40 | 330.40 | 330.60 | 0.80 | 0.24 % | 11,509,166 | 15:52:26 |
HSBA | Hsbc | 662.20 | 662.00 | 662.20 | -1.40 | -0.21 % | 8,284,430 | 15:52:46 |
IAG | International Consolidat... | 175.95 | 175.90 | 176.00 | -1.00 | -0.57 % | 10,426,692 | 15:52:46 |
III | 3i | 2,831.00 | 2,830.00 | 2,831.00 | -19.00 | -0.67 % | 993,044 | 15:52:43 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.45 | -2.70 | -2.27 % | 4,993,511 | 15:52:39 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.50 | -0.28 | -0.54 % | 65,574,448 | 15:52:38 |
NWG | Natwest | 290.50 | 290.40 | 290.50 | 4.60 | 1.61 % | 17,136,560 | 15:52:32 |
PRU | Prudential | 715.80 | 715.80 | 716.00 | -19.40 | -2.64 % | 6,924,768 | 15:52:39 |
REL | Relx | 3,263.00 | 3,262.00 | 3,264.00 | -42.00 | -1.27 % | 4,626,412 | 15:52:46 |
RIO | Rio Tinto | 5,378.00 | 5,376.00 | 5,378.00 | -72.00 | -1.32 % | 1,442,321 | 15:52:47 |
RR. | Rolls-royce | 406.00 | 405.80 | 406.00 | -11.00 | -2.64 % | 27,411,948 | 15:52:16 |
SHEL | Shell | 2,891.00 | 2,891.00 | 2,891.50 | -16.00 | -0.55 % | 4,436,860 | 15:52:44 |
SSE | Sse | 1,644.00 | 1,644.00 | 1,644.50 | -11.00 | -0.66 % | 1,879,135 | 15:51:50 |
STAN | Standard Chartered | 686.80 | 686.40 | 686.60 | 7.60 | 1.12 % | 2,551,158 | 15:52:46 |
TSCO | Tesco | 288.70 | 288.70 | 288.80 | -2.70 | -0.93 % | 14,410,611 | 15:52:21 |
ULVR | Unilever | 4,066.00 | 4,065.00 | 4,066.00 | 203.00 | 5.25 % | 4,864,293 | 15:52:45 |
VOD | Vodafone | 68.62 | 68.58 | 68.62 | -0.72 | -1.04 % | 24,263,505 | 15:52:46 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -16.00 | -1.09 % | 42,789 | 15:52:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.00 | 82.55 | -0.80 | -0.96 % | 477,183 | 15:52:45 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,686 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,134,006 | 15:22:27 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.50 | 0.10 | 0.30 % | 1,528,997 | 15:48:01 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.35 | -1.25 | -1.93 % | 1,717,846 | 15:46:15 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.30 | 33.55 | 0.50 | 1.53 % | 1,556,509 | 15:46:31 |
BOO | Boohoo | 33.52 | 33.50 | 33.78 | -0.10 | -0.30 % | 2,224,312 | 15:49:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 727.50 | -9.50 | -1.29 % | 111,558 | 15:52:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions