We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,173.50 | 2,173.00 | 2,174.00 | 5.00 | 0.23 % | 995,758 | 11:49:02 |
ABF | Associated British Foods | 2,421.00 | 2,420.00 | 2,421.00 | 27.00 | 1.13 % | 64,403 | 11:49:10 |
AHT | Ashtead | 5,596.00 | 5,594.00 | 5,598.00 | -8.00 | -0.14 % | 91,767 | 11:49:20 |
AZN | Astrazeneca | 10,956.00 | 10,954.00 | 10,956.00 | 94.00 | 0.87 % | 264,225 | 11:49:13 |
BARC | Barclays | 181.74 | 181.72 | 181.78 | 1.80 | 1.00 % | 6,533,377 | 11:49:22 |
BATS | British American Tobacco | 2,291.00 | 2,290.00 | 2,291.00 | 15.00 | 0.66 % | 746,421 | 11:49:14 |
BHP | Bhp | 2,355.00 | 2,354.00 | 2,357.00 | -10.00 | -0.42 % | 494,054 | 11:45:26 |
BNC | Banco Santander | 383.00 | 383.00 | 384.00 | 3.00 | 0.79 % | 154,775 | 11:41:05 |
BP. | Bp | 508.40 | 508.40 | 508.50 | -8.40 | -1.63 % | 5,579,382 | 11:49:23 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.05 | -0.04 % | 3,641,911 | 11:48:48 |
CPG | Compass | 2,150.00 | 2,150.00 | 2,151.00 | 10.00 | 0.47 % | 432,776 | 11:48:42 |
CRH | Crh | 6,304.00 | 6,304.00 | 6,308.00 | -62.00 | -0.97 % | 128,231 | 11:47:48 |
DGE | Diageo | 2,843.50 | 2,842.00 | 2,843.00 | 44.50 | 1.59 % | 571,692 | 11:49:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,227.00 | 3,228.00 | 3,230.00 | -54.00 | -1.65 % | 467,351 | 11:47:30 |
FERG | Ferguson | 16,930.00 | 16,925.00 | 16,940.00 | -90.00 | -0.53 % | 20,810 | 11:48:14 |
FLTR | Flutter Entertainment | 14,700.00 | 14,700.00 | 14,705.00 | -60.00 | -0.41 % | 82,580 | 11:49:15 |
GLEN | Glencore | 471.85 | 471.80 | 471.85 | -1.00 | -0.21 % | 3,987,366 | 11:49:20 |
GSK | Gsk | 1,588.50 | 1,588.00 | 1,588.50 | -1.50 | -0.09 % | 603,527 | 11:49:14 |
HLN | Haleon | 321.50 | 321.40 | 321.50 | 1.60 | 0.50 % | 2,003,777 | 11:49:22 |
HSBA | Hsbc | 640.60 | 640.50 | 640.60 | 4.50 | 0.71 % | 5,352,739 | 11:49:21 |
IAG | International Consolidat... | 167.15 | 167.15 | 167.25 | 6.45 | 4.01 % | 8,620,901 | 11:47:33 |
III | 3i | 2,842.00 | 2,841.00 | 2,842.00 | 2.00 | 0.07 % | 216,665 | 11:49:25 |
JD. | Jd Sports Fashion | 119.55 | 119.50 | 119.60 | 0.50 | 0.42 % | 755,075 | 11:47:33 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.56 | 0.006 | 1.08 % | 6,253,779 | 11:42:06 |
LLOY | Lloyds Banking | 50.86 | 50.84 | 50.86 | 0.44 | 0.87 % | 18,600,437 | 11:49:17 |
NWG | Natwest | 273.70 | 273.60 | 273.80 | 1.30 | 0.48 % | 2,214,906 | 11:49:20 |
PRU | Prudential | 709.00 | 708.80 | 709.20 | 16.80 | 2.43 % | 921,831 | 11:49:19 |
REL | Relx | 3,327.00 | 3,326.00 | 3,327.00 | 22.00 | 0.67 % | 340,126 | 11:49:13 |
RIO | Rio Tinto | 5,408.00 | 5,407.00 | 5,409.00 | 20.00 | 0.37 % | 367,929 | 11:49:20 |
RR. | Rolls-royce | 402.40 | 402.20 | 402.40 | 1.00 | 0.25 % | 2,068,063 | 11:49:22 |
SHEL | Shell | 2,821.00 | 2,821.00 | 2,822.00 | -25.00 | -0.88 % | 1,398,394 | 11:49:21 |
SSE | Sse | 1,650.00 | 1,649.50 | 1,650.50 | 30.50 | 1.88 % | 248,776 | 11:49:21 |
STAN | Standard Chartered | 660.40 | 660.20 | 660.40 | 17.20 | 2.67 % | 1,165,413 | 11:49:07 |
TSCO | Tesco | 283.40 | 283.30 | 283.40 | 1.20 | 0.43 % | 991,004 | 11:49:10 |
ULVR | Unilever | 3,771.00 | 3,770.00 | 3,771.00 | 33.00 | 0.88 % | 672,700 | 11:49:02 |
VOD | Vodafone | 66.34 | 66.32 | 66.36 | -0.14 | -0.21 % | 10,359,710 | 11:49:14 |
WDS | Woodside Energy | 1,510.00 | 1,510.00 | 1,516.00 | -12.00 | -0.79 % | 7,736 | 11:30:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.10 | 78.95 | 79.30 | -0.90 | -1.13 % | 213,547 | 11:48:48 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.70 | 111.20 | 0.10 | 0.09 % | 380,624 | 11:40:27 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 150,097 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 30.95 | 31.20 | -0.05 | -0.16 % | 227,458 | 11:01:28 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 713,317 | 08:00:00 |
THG | Thg | 59.20 | 58.85 | 59.30 | 0.20 | 0.34 % | 459,726 | 11:46:56 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 175,166 | 08:00:00 |
PANR | Pantheon Resources | 31.30 | 31.25 | 31.45 | -1.50 | -4.57 % | 1,254,846 | 11:45:46 |
BOO | Boohoo | 33.66 | 33.68 | 33.94 | 0.04 | 0.12 % | 1,402,429 | 11:49:07 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,010,515 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | 5.00 | 0.69 % | 14,203 | 10:50:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions