Buy
Sell
Name Symbol Market Type
Indian Rupee (B) VS Brazil Real Spot (Inr/Brl) FX:INRBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.054613 0.054588 0.054638 0 01:00:00

Indian Rupee (B) VS Brazil Real Spot (Inr/Brl) (INRBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Sep 20200.0546130.000.0%0.0546130.0546130
24 Sep 20200.0546130.000.0%0.0546130.0546130
23 Sep 20200.0546130.000.0%0.0546130.0546130
22 Sep 20200.0546130.000.0%0.0546130.0546130
21 Sep 20200.0546130.000.0%0.0546130.0546130
20 Sep 20200.0546130.000.0%0.0546130.0546130
19 Sep 20200.0546130.000.0%0.0546130.0546130
18 Sep 20200.0546130.000.0%0.0546130.0546130
17 Sep 20200.0546130.000.0%0.0546130.0546130
16 Sep 20200.0546130.000.0%0.0546130.0546130
15 Sep 20200.0546130.000.0%0.0546130.0546130
14 Sep 20200.0546130.000.0%0.0546130.0546130
13 Sep 20200.0546130.000.0%0.0546130.0546130
12 Sep 20200.0546130.000.0%0.0546130.0546130
11 Sep 20200.0546130.000.0%0.0546130.0546130
10 Sep 20200.0546130.000.0%0.0546130.0546130
09 Sep 20200.0546130.000.0%0.0546130.0546130
08 Sep 20200.0546130.000.0%0.0546130.0546130
07 Sep 20200.0546130.000.0%0.0546130.0546130
06 Sep 20200.0546130.000.0%0.0546130.0546130
05 Sep 20200.0546130.000.0%0.0546130.0546130
04 Sep 20200.0546130.000.0%0.0546130.0546130
03 Sep 20200.0546130.000.0%0.0546130.0546130
02 Sep 20200.0546130.000.0%0.0546130.0546130
01 Sep 20200.0546130.000.0%0.0546130.0546130
31 Aug 20200.0546130.000.0%0.0546130.0546130
30 Aug 20200.0546130.000.0%0.0546130.0546130
29 Aug 20200.0546130.000.0%0.0546130.0546130
27 Aug 20200.0546130.000.0%0.0546130.0546130
26 Aug 20200.0546130.000.0%0.0546130.0546130
25 Aug 20200.0546130.000.0%0.0546130.0546130
Download more Indian Rupee (B) VS Brazil Real Spot (Inr/Brl) Historical Data
ADVFN Advertorial
Your Recent History
FX
INRBRL
Indian Rup..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 03:28:52