We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,501.00 | 2,500.50 | 2,501.50 | 296.00 | 13.42 % | 13,440,819 | 14:50:05 |
ABF | Associated British Foods | 2,679.00 | 2,679.00 | 2,680.00 | -23.00 | -0.85 % | 544,807 | 14:50:06 |
AHT | Ashtead | 5,748.00 | 5,746.00 | 5,748.00 | 14.00 | 0.24 % | 290,911 | 14:50:04 |
AZN | Astrazeneca | 12,022.00 | 12,020.00 | 12,024.00 | 670.00 | 5.90 % | 1,726,030 | 14:50:06 |
BARC | Barclays | 202.75 | 202.70 | 202.85 | 11.61 | 6.07 % | 88,652,345 | 14:50:04 |
BATS | British American Tobacco | 2,344.00 | 2,344.00 | 2,345.00 | -2.00 | -0.09 % | 4,311,778 | 14:49:59 |
BHP | Bhp | 2,304.00 | 2,303.00 | 2,306.00 | -60.00 | -2.54 % | 1,545,447 | 14:50:06 |
BNC | Banco Santander | 405.00 | 404.00 | 405.50 | -2.50 | -0.61 % | 190,564 | 14:49:11 |
BP. | Bp | 524.50 | 524.60 | 524.70 | -1.10 | -0.21 % | 28,643,321 | 14:50:07 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -0.60 | -0.46 % | 5,611,331 | 14:49:06 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,214.00 | -24.00 | -1.07 % | 505,868 | 14:49:03 |
CRH | Crh | 6,120.00 | 6,114.00 | 6,120.00 | -130.00 | -2.08 % | 185,752 | 14:50:00 |
DGE | Diageo | 2,763.00 | 2,762.50 | 2,763.50 | -49.00 | -1.74 % | 2,195,344 | 14:50:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,194.00 | 3,194.00 | 3,195.00 | -68.00 | -2.08 % | 829,991 | 14:50:04 |
FERG | Ferguson | 16,500.00 | 16,495.00 | 16,515.00 | -425.00 | -2.51 % | 28,219 | 14:49:54 |
FLTR | Flutter Entertainment | 14,675.00 | 14,670.00 | 14,680.00 | -190.00 | -1.28 % | 90,994 | 14:49:52 |
GLEN | Glencore | 465.85 | 465.85 | 465.95 | -8.25 | -1.74 % | 28,730,913 | 14:50:07 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,644.00 | 7.50 | 0.46 % | 2,201,824 | 14:50:05 |
HLN | Haleon | 329.40 | 329.20 | 329.40 | -0.20 | -0.06 % | 9,901,514 | 14:50:04 |
HSBA | Hsbc | 659.50 | 659.40 | 659.60 | -4.10 | -0.62 % | 6,759,082 | 14:50:05 |
IAG | International Consolidat... | 174.40 | 174.35 | 174.40 | -2.55 | -1.44 % | 8,531,218 | 14:50:04 |
III | 3i | 2,830.00 | 2,830.00 | 2,832.00 | -20.00 | -0.70 % | 923,298 | 14:50:05 |
JD. | Jd Sports Fashion | 115.55 | 115.45 | 115.60 | -3.60 | -3.02 % | 4,272,672 | 14:49:44 |
KEFI | Kefi Gold And Copper | 0.546 | 0.54 | 0.55 | -0.004 | -0.73 % | 20,219,548 | 14:45:00 |
LLOY | Lloyds Banking | 51.00 | 50.98 | 51.00 | -0.78 | -1.51 % | 50,732,312 | 14:49:50 |
NWG | Natwest | 287.90 | 287.80 | 287.90 | 2.00 | 0.70 % | 14,661,497 | 14:50:04 |
PRU | Prudential | 716.40 | 716.20 | 716.60 | -18.80 | -2.56 % | 6,385,771 | 14:50:05 |
REL | Relx | 3,230.00 | 3,230.00 | 3,231.00 | -75.00 | -2.27 % | 4,232,106 | 14:50:06 |
RIO | Rio Tinto | 5,360.00 | 5,360.00 | 5,361.00 | -90.00 | -1.65 % | 1,067,700 | 14:50:06 |
RR. | Rolls-royce | 403.80 | 403.70 | 403.90 | -13.20 | -3.17 % | 16,709,650 | 14:50:03 |
SHEL | Shell | 2,902.50 | 2,902.00 | 2,902.50 | -4.50 | -0.15 % | 3,700,631 | 14:50:07 |
SSE | Sse | 1,637.50 | 1,637.00 | 1,638.00 | -17.50 | -1.06 % | 1,540,634 | 14:50:04 |
STAN | Standard Chartered | 681.60 | 681.40 | 681.80 | 2.40 | 0.35 % | 2,089,384 | 14:50:05 |
TSCO | Tesco | 288.20 | 288.10 | 288.20 | -3.20 | -1.10 % | 3,503,337 | 14:49:47 |
ULVR | Unilever | 4,050.00 | 4,050.00 | 4,051.00 | 187.00 | 4.84 % | 4,139,863 | 14:50:06 |
VOD | Vodafone | 68.64 | 68.62 | 68.66 | -0.70 | -1.01 % | 17,088,273 | 14:50:00 |
WDS | Woodside Energy | 1,462.00 | 1,454.00 | 1,458.00 | -10.00 | -0.68 % | 30,049 | 14:50:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.00 | 82.30 | -1.15 | -1.38 % | 315,235 | 14:48:39 |
GKP | Gulf Keystone Petroleum | 111.00 | 110.70 | 110.90 | -1.20 | -1.07 % | 639,492 | 14:49:51 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.65 | 33.65 | 33.85 | 0.45 | 1.36 % | 1,184,839 | 14:42:47 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.50 | 62.50 | 62.65 | -2.10 | -3.25 % | 1,406,549 | 14:49:58 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 33.35 | 33.15 | 33.40 | 0.60 | 1.83 % | 808,009 | 14:46:45 |
BOO | Boohoo | 33.24 | 33.24 | 33.52 | -0.38 | -1.13 % | 1,961,841 | 14:44:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 20,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 101,001 | 14:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions