We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,169.50 | 2,168.50 | 2,169.50 | -12.50 | -0.57 % | 1,929,812 | 14:50:02 |
ABF | Associated British Foods | 2,432.00 | 2,431.00 | 2,433.00 | -10.00 | -0.41 % | 174,435 | 14:49:46 |
AHT | Ashtead | 5,558.00 | 5,558.00 | 5,562.00 | -30.00 | -0.54 % | 275,055 | 14:49:51 |
AZN | Astrazeneca | 10,902.00 | 10,904.00 | 10,908.00 | -12.00 | -0.11 % | 481,243 | 14:49:53 |
BARC | Barclays | 184.88 | 184.84 | 184.88 | 0.90 | 0.49 % | 20,753,698 | 14:49:50 |
BATS | British American Tobacco | 2,293.00 | 2,293.00 | 2,294.00 | 0.00 | 0.00 % | 1,844,394 | 14:49:09 |
BHP | Bhp | 2,329.00 | 2,328.00 | 2,329.00 | 4.00 | 0.17 % | 240,932 | 14:49:53 |
BNC | Banco Santander | 387.00 | 387.00 | 388.00 | 1.50 | 0.39 % | 125,000 | 14:41:13 |
BP. | Bp | 511.10 | 511.00 | 511.20 | -1.30 | -0.25 % | 14,972,926 | 14:50:02 |
CNA | Centrica | 130.75 | 130.70 | 130.80 | 0.00 | 0.00 % | 12,772,754 | 14:48:53 |
CPG | Compass | 2,195.00 | 2,194.00 | 2,195.00 | 26.00 | 1.20 % | 1,479,065 | 14:49:49 |
CRH | Crh | 6,224.00 | 6,222.00 | 6,226.00 | -42.00 | -0.67 % | 625,667 | 14:49:09 |
DGE | Diageo | 2,800.00 | 2,799.00 | 2,800.00 | -23.00 | -0.81 % | 1,624,248 | 14:49:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,203.00 | 3,202.00 | 3,203.00 | -3.00 | -0.09 % | 1,436,638 | 14:49:51 |
FERG | Ferguson | 16,880.00 | 16,900.00 | 16,915.00 | -210.00 | -1.23 % | 52,264 | 14:48:59 |
FLTR | Flutter Entertainment | 14,770.00 | 14,765.00 | 14,775.00 | 5.00 | 0.03 % | 201,356 | 14:49:47 |
GLEN | Glencore | 474.45 | 474.25 | 474.40 | -0.55 | -0.12 % | 11,171,888 | 14:50:02 |
GSK | Gsk | 1,592.00 | 1,591.50 | 1,592.50 | 8.50 | 0.54 % | 1,170,529 | 14:50:02 |
HLN | Haleon | 323.10 | 323.10 | 323.30 | 1.90 | 0.59 % | 4,412,162 | 14:49:31 |
HSBA | Hsbc | 640.90 | 640.80 | 640.90 | -3.70 | -0.57 % | 9,133,505 | 14:50:02 |
IAG | International Consolidat... | 169.90 | 169.85 | 169.95 | 0.10 | 0.06 % | 15,105,381 | 14:50:02 |
III | 3i | 2,822.00 | 2,821.00 | 2,823.00 | -24.00 | -0.84 % | 722,062 | 14:49:48 |
JD. | Jd Sports Fashion | 116.65 | 116.60 | 116.70 | -3.65 | -3.03 % | 3,596,083 | 14:49:46 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 24,698,737 | 14:45:58 |
LLOY | Lloyds Banking | 50.82 | 50.78 | 50.82 | -0.18 | -0.35 % | 54,808,421 | 14:50:02 |
NWG | Natwest | 276.50 | 276.30 | 276.50 | 1.10 | 0.40 % | 4,482,314 | 14:49:53 |
PRU | Prudential | 718.80 | 718.60 | 719.00 | -4.00 | -0.55 % | 2,085,008 | 14:49:51 |
REL | Relx | 3,296.00 | 3,295.00 | 3,297.00 | -33.00 | -0.99 % | 1,110,036 | 14:49:49 |
RIO | Rio Tinto | 5,347.00 | 5,345.00 | 5,347.00 | -24.00 | -0.45 % | 740,253 | 14:49:53 |
RR. | Rolls-royce | 397.00 | 396.90 | 397.10 | -5.50 | -1.37 % | 12,000,602 | 14:49:21 |
SHEL | Shell | 2,827.50 | 2,827.00 | 2,828.00 | -14.00 | -0.49 % | 3,937,910 | 14:50:02 |
SSE | Sse | 1,639.50 | 1,639.50 | 1,640.50 | -8.00 | -0.49 % | 386,287 | 14:49:37 |
STAN | Standard Chartered | 662.80 | 662.60 | 663.00 | 1.20 | 0.18 % | 5,734,549 | 14:49:09 |
TSCO | Tesco | 279.90 | 279.90 | 280.10 | -2.80 | -0.99 % | 3,054,976 | 14:48:54 |
ULVR | Unilever | 3,782.00 | 3,782.00 | 3,784.00 | 12.00 | 0.32 % | 1,927,558 | 14:49:47 |
VOD | Vodafone | 66.40 | 66.38 | 66.42 | 0.02 | 0.03 % | 16,917,830 | 14:49:42 |
WDS | Woodside Energy | 1,514.00 | 1,512.00 | 1,516.00 | 0.00 | 0.00 % | 30,538 | 14:47:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 82.05 | 82.45 | 2.35 | 2.94 % | 634,421 | 14:44:43 |
GKP | Gulf Keystone Petroleum | 109.70 | 108.90 | 109.60 | -1.40 | -1.26 % | 842,338 | 14:47:46 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 32.00 | 31.90 | 32.20 | 0.75 | 2.40 % | 266,018 | 14:49:58 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 60.15 | 60.05 | 60.25 | -0.65 | -1.07 % | 332,781 | 14:48:11 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.80 | 31.65 | 31.80 | -0.65 | -2.00 % | 3,028,903 | 14:49:41 |
BOO | Boohoo | 33.60 | 33.50 | 33.76 | -0.12 | -0.36 % | 1,867,522 | 14:46:13 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,625,920 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 731.00 | -0.50 | -0.07 % | 23,528 | 14:49:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions