We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,082.50 | 2,082.00 | 2,083.00 | -77.50 | -3.59 % | 3,337,443 | 15:48:06 |
ABF | Associated British Foods | 2,736.00 | 2,735.00 | 2,736.00 | 230.00 | 9.18 % | 1,771,455 | 15:47:53 |
AHT | Ashtead | 5,734.00 | 5,732.00 | 5,734.00 | 172.00 | 3.09 % | 316,379 | 15:47:59 |
AZN | Astrazeneca | 11,238.00 | 11,236.00 | 11,238.00 | -12.00 | -0.11 % | 2,069,280 | 15:47:59 |
BARC | Barclays | 192.02 | 191.98 | 192.02 | 2.84 | 1.50 % | 59,011,559 | 15:47:59 |
BATS | British American Tobacco | 2,364.00 | 2,363.00 | 2,364.00 | 4.00 | 0.17 % | 5,457,699 | 15:48:06 |
BHP | Bhp | 2,332.00 | 2,331.00 | 2,333.00 | -16.00 | -0.68 % | 648,247 | 15:48:00 |
BNC | Banco Santander | 409.00 | 407.50 | 409.50 | 9.50 | 2.38 % | 380,284 | 15:44:54 |
BP. | Bp | 522.30 | 522.40 | 522.60 | -0.20 | -0.04 % | 23,816,803 | 15:48:03 |
CNA | Centrica | 132.90 | 132.80 | 132.90 | 1.15 | 0.87 % | 4,313,347 | 15:48:00 |
CPG | Compass | 2,220.00 | 2,220.00 | 2,221.00 | -11.00 | -0.49 % | 744,083 | 15:47:45 |
CRH | Crh | 6,308.00 | 6,304.00 | 6,306.00 | 100.00 | 1.61 % | 376,421 | 15:48:00 |
DGE | Diageo | 2,829.00 | 2,828.50 | 2,829.00 | -28.00 | -0.98 % | 1,515,211 | 15:48:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,267.00 | 3,269.00 | 27.00 | 0.83 % | 575,109 | 15:46:45 |
FERG | Ferguson | 16,980.00 | 16,975.00 | 16,990.00 | 145.00 | 0.86 % | 28,361 | 15:47:26 |
FLTR | Flutter Entertainment | 15,105.00 | 15,100.00 | 15,110.00 | 370.00 | 2.51 % | 756,617 | 15:47:10 |
GLEN | Glencore | 465.25 | 464.95 | 465.10 | -9.65 | -2.03 % | 13,119,493 | 15:48:06 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,643.50 | 4.00 | 0.24 % | 2,537,876 | 15:47:46 |
HLN | Haleon | 332.80 | 332.80 | 332.90 | 1.90 | 0.57 % | 23,858,926 | 15:47:38 |
HSBA | Hsbc | 667.30 | 667.20 | 667.30 | 0.80 | 0.12 % | 19,839,329 | 15:48:04 |
IAG | International Consolidat... | 177.15 | 177.15 | 177.20 | 1.95 | 1.11 % | 13,448,751 | 15:47:17 |
III | 3i | 2,850.00 | 2,850.00 | 2,851.00 | 6.00 | 0.21 % | 810,463 | 15:46:07 |
JD. | Jd Sports Fashion | 122.30 | 122.35 | 122.45 | 3.85 | 3.25 % | 11,090,411 | 15:47:19 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.24 | 51.22 | 51.24 | 0.10 | 0.20 % | 63,943,912 | 15:47:51 |
NWG | Natwest | 285.50 | 285.30 | 285.50 | 5.80 | 2.07 % | 11,816,850 | 15:47:59 |
PRU | Prudential | 742.40 | 742.00 | 742.60 | 7.00 | 0.95 % | 1,968,228 | 15:48:00 |
REL | Relx | 3,362.00 | 3,361.00 | 3,362.00 | 14.00 | 0.42 % | 3,691,376 | 15:48:00 |
RIO | Rio Tinto | 5,297.00 | 5,297.00 | 5,298.00 | -89.00 | -1.65 % | 3,542,382 | 15:47:57 |
RR. | Rolls-royce | 414.00 | 414.00 | 414.10 | 7.70 | 1.90 % | 25,733,356 | 15:47:54 |
SHEL | Shell | 2,895.00 | 2,895.00 | 2,895.50 | -12.00 | -0.41 % | 7,676,505 | 15:48:00 |
SSE | Sse | 1,667.00 | 1,666.50 | 1,667.50 | 2.00 | 0.12 % | 1,711,227 | 15:47:14 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.40 | 10.80 | 1.61 % | 2,507,008 | 15:48:00 |
TSCO | Tesco | 295.40 | 295.30 | 295.40 | 4.30 | 1.48 % | 21,545,546 | 15:48:00 |
ULVR | Unilever | 3,860.00 | 3,859.00 | 3,860.00 | -25.00 | -0.64 % | 1,131,664 | 15:46:35 |
VOD | Vodafone | 70.02 | 69.98 | 70.02 | 0.40 | 0.57 % | 61,569,211 | 15:48:00 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | -6.00 | -0.41 % | 39,622 | 15:47:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.25 | 82.65 | -1.35 | -1.61 % | 459,448 | 15:46:53 |
GKP | Gulf Keystone Petroleum | 112.50 | 112.50 | 112.80 | -9.90 | -8.09 % | 2,603,833 | 15:47:49 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 522,018 | 13:40:23 |
MTRO | Metro Bank | 32.75 | 32.45 | 32.75 | 0.05 | 0.15 % | 833,713 | 15:35:43 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 12,591,560 | 15:22:15 |
THG | Thg | 65.40 | 65.30 | 65.60 | 3.40 | 5.48 % | 3,606,515 | 15:44:41 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 33.25 | 33.00 | 33.25 | 0.05 | 0.15 % | 2,767,161 | 15:44:19 |
BOO | Boohoo | 34.38 | 34.34 | 34.48 | 0.80 | 2.38 % | 3,257,646 | 15:47:14 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 54,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 741.50 | 740.00 | 742.50 | 4.50 | 0.61 % | 53,036 | 15:47:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions