Buy
Sell
Name Symbol Market Type
Indonesian Rupiah vs Swiss Franc FX:IDRCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000065 10,783.33% 0.0000653 0.0000653 0.0000653 0.0000654 0.0000654 0.0000654 0 02:59:21

IDR vs CHF (IDRCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jul 20200.00006540.00000020.31%0.00006520.00006590
13 Jul 20200.0000652-0.0000003-0.46%0.00006520.00006520
12 Jul 20200.00006550.000.0%0.00006550.00006550
11 Jul 20200.00006550.000.0%0.00006490.00006550
10 Jul 20200.00006550.00000030.46%0.00006510.00006560
09 Jul 20200.00006520.000.0%0.00006520.00006540
08 Jul 20200.0000652-0.0000007-1.06%0.00006490.00006540
07 Jul 20200.00006590.00000071.07%0.00006490.00006590
06 Jul 20200.00006520.00000010.15%0.00006510.00006520
05 Jul 20200.00006510.000.0%0.00006510.00006510
04 Jul 20200.0000651-0.0000006-0.91%0.00006510.00006550
03 Jul 20200.0000657-0.0000006-0.9%0.00006550.00006660
02 Jul 20200.00006630.00000010.15%0.00006620.00006660
01 Jul 20200.0000662-0.0000008-1.19%0.00006620.00006670
30 Jun 20200.0000670.00000020.3%0.00006620.00006710
29 Jun 20200.00006680.000.0%0.00006670.00006680
28 Jun 20200.00006680.000.0%0.00006680.00006680
27 Jun 20200.0000668-0.0000003-0.45%0.00006650.00006690
26 Jun 20200.00006710.00000010.15%0.00006660.00006710
25 Jun 20200.0000670.00000030.45%0.00006660.00006710
24 Jun 20200.0000667-0.0000003-0.45%0.00006670.00006710
23 Jun 20200.000067-0.0000006-0.89%0.00006690.00006750
22 Jun 20200.00006760.000.0%0.00006760.00006770
21 Jun 20200.00006760.000.0%0.00006760.00006760
20 Jun 20200.00006760.00000010.15%0.00006710.00006790
19 Jun 20200.00006750.00000040.6%0.00006710.00006750
18 Jun 20200.0000671-0.0000006-0.89%0.00006680.00006750
17 Jun 20200.00006770.000.0%0.00006710.00006780
16 Jun 20200.00006770.00000040.59%0.00006690.00006770
15 Jun 20200.0000673-0.0000001-0.15%0.00006730.00006740
14 Jun 20200.00006740.000.0%0.00006740.00006740
Download more Indonesian Rupiah vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
IDRCHF
IDR vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 03:25:55