Buy
Sell
Name Symbol Market Type
Hungary Forint (B) VS United States Dollar Spot (Huf/USD) FX:HUFUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.17% 0.0035076 0.0035063 0.0035089 0.0035141 0.0035049 0.0035134 0 10:54:13

Hungary Forint (B) VS United States Dollar Spot (Huf/USD) (HUFUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Apr 20190.0035137+0.0000009+0.03%0.00350830.00351950
22 Apr 20190.0035128+0.0000004+0.01%0.00351120.00351510
21 Apr 20190.00351240.000.00%0.00351240.00351240
20 Apr 20190.0035124+0.000001+0.03%0.00350930.00351690
19 Apr 20190.0035113-0.000024-0.68%0.00350840.00353950
18 Apr 20190.0035357+0.000006+0.17%0.00352820.00354730
17 Apr 20190.0035296-0.0000004-0.01%0.00352590.00354110
16 Apr 20190.00353+0.000014+0.40%0.00351520.00353510
15 Apr 20190.003516-0.000007-0.20%0.00351250.00352260
14 Apr 20190.0035226+0.000007+0.20%0.00351490.00352260
13 Apr 20190.0035156+0.00002+0.57%0.00349470.00352110
12 Apr 20190.0034958-0.000011-0.31%0.00349220.00351250
11 Apr 20190.0035072+0.000012+0.34%0.00348960.00350990
10 Apr 20190.0034952-0.000009-0.26%0.00349150.00351410
09 Apr 20190.0035045+0.000013+0.37%0.00348810.00350830
08 Apr 20190.0034917-0.0000009-0.03%0.00348970.00349820
07 Apr 20190.00349260.000.00%0.00349260.00349260
06 Apr 20190.0034926-0.000013-0.37%0.00348650.00351130
05 Apr 20190.0035058-0.000011-0.31%0.00350060.00351740
04 Apr 20190.0035163+0.000028+0.80%0.0034870.00352180
03 Apr 20190.0034878+0.000004+0.11%0.00347260.003490
02 Apr 20190.0034839-0.000011-0.31%0.00348170.00350630
01 Apr 20190.0034953+0.000001+0.03%0.00349270.00349810
30 Mar 20190.00349430.000.00%0.00349430.00349430
29 Mar 20190.0034943-0.00001-0.29%0.00348840.00351210
28 Mar 20190.0035043-0.000013-0.37%0.0034970.00352140
27 Mar 20190.0035169-0.00002-0.57%0.00351190.00353860
26 Mar 20190.0035366-0.000044-1.23%0.00353360.00358920
25 Mar 20190.0035803+0.00001+0.28%0.00356360.00358620
24 Mar 20190.0035701-0.000005-0.14%0.00356830.00357870
23 Mar 20190.0035752+0.000006+0.17%0.00356910.00357520
Download more Hungary Forint (B) VS United States Dollar Spot (Huf/USD) Historical Data
Your Recent History
FX
HUFUSD
Hungary Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 10:09:13