Name Symbol Market Type
Hungarian Forint vs United States Dollar FX:HUFUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0000 +0.12% 0.0034422 0.0034385 0.0034459 0.0034429 0.0034415 0.0034381 0 05:28:22

HUF vs US Dollar (HUFUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jul 20190.003438-0.000001-0.03%0.00343150.00344270
17 Jul 20190.0034395-0.000021-0.61%0.00343540.00346150
16 Jul 20190.0034609-0.0000006-0.02%0.00345720.00346370
15 Jul 20190.0034615+0.000003+0.09%0.00345760.00346310
14 Jul 20190.00345880.000.00%0.00345880.00345880
13 Jul 20190.0034588+0.000007+0.20%0.00344950.00346780
12 Jul 20190.0034519-0.000004-0.12%0.00344990.00346950
11 Jul 20190.0034563+0.000014+0.41%0.00343780.00345860
10 Jul 20190.0034421-0.000012-0.35%0.00343830.00345480
09 Jul 20190.0034538-0.000011-0.32%0.00345030.00346640
08 Jul 20190.003465+0.000002+0.06%0.00346160.00346630
07 Jul 20190.00346350.000.00%0.00346350.00346350
06 Jul 20190.0034635-0.000032-0.92%0.00345410.00349480
05 Jul 20190.0034951-0.000007-0.20%0.00349030.00350290
04 Jul 20190.003502+0.000005+0.14%0.00348690.00350820
03 Jul 20190.0034971+0.000006+0.17%0.00348950.00350540
02 Jul 20190.0034906-0.000027-0.77%0.00348840.00351970
01 Jul 20190.0035176-0.000004-0.11%0.00351450.00352540
30 Jun 20190.00352110.000.00%0.00352110.00352110
29 Jun 20190.0035211+0.000008+0.23%0.00350760.00353080
28 Jun 20190.0035134-0.000003-0.09%0.00350670.00351890
27 Jun 20190.0035165+0.000002+0.06%0.00350750.0035240
26 Jun 20190.003515-0.000008-0.23%0.00350790.00352930
25 Jun 20190.0035225+0.000012+0.34%0.00350810.00352350
24 Jun 20190.0035109+0.000005+0.14%0.00350450.00351430
23 Jun 20190.00350610.000.00%0.00350610.00350610
22 Jun 20190.0035061+0.00001+0.29%0.00348550.0035130
21 Jun 20190.0034957+0.000023+0.66%0.00347850.00350020
20 Jun 20190.0034728+0.000009+0.26%0.00345480.0034780
19 Jun 20190.0034642-0.000017-0.49%0.00345770.00349050
Download more Hungarian Forint vs United States Dollar Historical Data
Your Recent History
FX
HUFUSD
HUF vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 04:43:23