[ADVERT]
Name Symbol Market Type
Hungarian Forint vs Japanese Yen FX:HUFJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.367665 0.36613 0.3692 0 01:00:00

HUF vs Yen (HUFJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Oct 20210.3676650.000.0%0.3676650.3676650
16 Oct 20210.367665-0.000105-0.03%0.367660.369550
15 Oct 20210.367770.003030.83%0.365250.367830
14 Oct 20210.364740.001680.46%0.36340.364990
13 Oct 20210.36306-0.00141-0.39%0.363010.364580
12 Oct 20210.364470.004791.33%0.360810.36530
11 Oct 20210.35968-0.001845-0.51%0.358580.3615250
10 Oct 20210.3615250.000.0%0.3615250.3615250
09 Oct 20210.3615250.0016550.46%0.35820990.3615550
08 Oct 20210.359870.001260.35%0.358750.360290
07 Oct 20210.35861-0.00282-0.78%0.35690.361330
06 Oct 20210.36142990.00012490.03%0.36080.362690
05 Oct 20210.3613050.0007550.21%0.36009990.364020
04 Oct 20210.360550.000250.07%0.3598150.360920
03 Oct 20210.36030.000.0%0.36030.36030
02 Oct 20210.36030.0010150.28%0.357790.360890
01 Oct 20210.359285-0.001125-0.31%0.357910.361160
30 Sep 20210.36041-0.00194-0.54%0.360010.362260
29 Sep 20210.36235-0.00022-0.06%0.36140.363530
28 Sep 20210.36257-0.00139-0.38%0.361750.36350
27 Sep 20210.363960.000240.07%0.3635150.364130
26 Sep 20210.363720.000.0%0.363720.363720
25 Sep 20210.363720.000080.02%0.362440.36414990
24 Sep 20210.363640.002220.61%0.36140.3640850
23 Sep 20210.36142-0.00137-0.38%0.361150.36440
22 Sep 20210.362790.00030.08%0.361280.364640
21 Sep 20210.36249-0.00313-0.86%0.361620.364740
20 Sep 20210.365620.000190.05%0.365430.3662650
19 Sep 20210.365430.000.0%0.365430.365430
18 Sep 20210.36543-0.00248-0.67%0.365010.36910
Download more Hungarian Forint vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
HUFJPY
HUF vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 05:44:09