Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Hungarian Forint vs Japanese Yen (HUFJPY)
Hungarian Forint vs Japanese Yen (HUFJPY) Historical

HUFJPY Hungarian Forint vs Japanese Yen

0.4152

-0.0021 (-0.51%)

Last Updated: 05:38:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hungarian Forint vs Japanese Yen	FX:HUFJPY	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0021	-0.51%	0.4152	0.4147	0.4157

High Price	Low Price	Open Price	Traded	Last Trade
0.4154	0.4148	0.4173	0	05:38:25

HUF vs Yen (HUFJPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Apr 2024	0.4173	-0.0016	-0.38%	0.417	0.4206	0
18 Apr 2024	0.4189	0.0032	0.77%	0.4147	0.4199	0
17 Apr 2024	0.4157	0.00	0.00%	0.4148	0.4175	0
16 Apr 2024	0.4157	0.0004	0.10%	0.4153	0.4189	0
15 Apr 2024	0.4153	0.00	0.00%	0.4153	0.4153	0
14 Apr 2024	0.4153	0.00	0.00%	0.4153	0.4153	0
13 Apr 2024	0.4153	-0.0063	-1.49%	0.4129	0.4213	0
12 Apr 2024	0.4216	0.0017	0.40%	0.42	0.4225	0
11 Apr 2024	0.4199	-0.0023	-0.54%	0.4189	0.4237	0
10 Apr 2024	0.4222	-0.0008	-0.18%	0.4212	0.4246	0
09 Apr 2024	0.423	0.0014	0.34%	0.4206	0.4237	0
08 Apr 2024	0.4215	0.0004	0.09%	0.421	0.4231	0
07 Apr 2024	0.4212	0.00	0.00%	0.4212	0.4212	0
06 Apr 2024	0.4212	0.0032	0.76%	0.4172	0.4224	0
05 Apr 2024	0.418	-0.0005	-0.11%	0.4174	0.4218	0
04 Apr 2024	0.4185	0.0052	1.25%	0.4135	0.4192	0
03 Apr 2024	0.4133	0.001	0.25%	0.4115	0.4138	0
02 Apr 2024	0.4123	-0.0018	-0.43%	0.4116	0.4153	0
01 Apr 2024	0.4141	-0.0006	-0.13%	0.4135	0.4147	0
30 Mar 2024	0.4146	0.00	0.00%	0.4146	0.4146	0
29 Mar 2024	0.4146	0.0001	0.03%	0.4136	0.4154	0
28 Mar 2024	0.4145	0.0004	0.09%	0.4121	0.415	0
27 Mar 2024	0.4141	-0.0004	-0.10%	0.4134	0.4159	0
26 Mar 2024	0.4145	0.0013	0.31%	0.4132	0.4161	0
25 Mar 2024	0.4132	0.0017	0.41%	0.4112	0.4139	0
24 Mar 2024	0.4116	-0.0006	-0.14%	0.411	0.4124	0
23 Mar 2024	0.4121	0.00	0.00%	0.4121	0.4121	0
22 Mar 2024	0.4121	-0.0055	-1.32%	0.4109	0.4159	0
21 Mar 2024	0.4176	-0.001	-0.23%	0.4168	0.4198	0
20 Mar 2024	0.4186	0.0029	0.71%	0.4153	0.4201	0
19 Mar 2024	0.4156	0.005	1.22%	0.412	0.4157	0

Download more Hungarian Forint vs Japanese Yen Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions