Buy
Sell
Name Symbol Market Type
Hungarian Forint vs Japanese Yen FX:HUFJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.001155 -0.35% 0.331575 0.3303 0.33285 0.33316 0.33053 0.33271 0 22:22:00

HUF vs Yen (HUFJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Oct 20200.33273-0.004315-1.28%0.332060.336370
27 Oct 20200.337045-0.002045-0.6%0.336790.3411650
26 Oct 20200.33909-0.00089-0.26%0.338890.340180
25 Oct 20200.339980.000.0%0.339980.339980
24 Oct 20200.339980.000.0%0.339980.339980
23 Oct 20200.33998-0.00011-0.03%0.338420.341130
22 Oct 20200.34009-0.00098-0.29%0.339150.340890
21 Oct 20200.34107-0.002665-0.78%0.340390.344410
20 Oct 20200.3437350.003671.08%0.33955990.343980
19 Oct 20200.3400650.0012150.36%0.338430.340630
18 Oct 20200.33885-0.000075-0.02%0.338530.339430
17 Oct 20200.33892490.000.0%0.33892490.33892490
16 Oct 20200.33892490.00064490.19%0.337540.339610
15 Oct 20200.33828-0.00148-0.44%0.337190.340350
14 Oct 20200.33976-0.00249-0.73%0.339690.342360
13 Oct 20200.34225-0.00584-1.68%0.342140.34770
12 Oct 20200.34809-0.00233-0.66%0.347450.350290
11 Oct 20200.35042-0.0004-0.11%0.35032990.3510450
10 Oct 20200.350820.000.0%0.350820.350820
09 Oct 20200.350820.001780.51%0.348840.351110
08 Oct 20200.349040.001710.49%0.347430.349040
07 Oct 20200.347330.003541.03%0.343860.347860
06 Oct 20200.34379-0.00146-0.42%0.343510.347090
05 Oct 20200.345250.000560.16%0.344910.347260
04 Oct 20200.344690.0003650.11%0.343480.344790
03 Oct 20200.3443250.000.0%0.3443250.3443250
02 Oct 20200.344325-0.001195-0.35%0.344740.344740
01 Oct 20200.345520.00541.59%0.340780.340780
30 Sep 20200.340120.000460.14%0.339110.339110
29 Sep 20200.339660.003230.96%0.336190.336190
Download more Hungarian Forint vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
HUFJPY
HUF vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 22:38:25