We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,922.00 | 1,922.00 | 1,922.80 | -0.80 | -0.04 % | 231,402 | 08:30:26 |
ABF | Associated British Foods | 2,507.00 | 2,506.00 | 2,508.00 | -7.00 | -0.28 % | 35,953 | 08:30:13 |
AHT | Ashtead | 5,566.00 | 5,566.00 | 5,570.00 | 2.00 | 0.04 % | 19,829 | 08:29:40 |
AZN | Astrazeneca | 10,732.00 | 10,732.00 | 10,734.00 | -10.00 | -0.09 % | 84,283 | 08:30:24 |
BARC | Barclays | 183.72 | 183.66 | 183.72 | 2.20 | 1.21 % | 2,158,707 | 08:30:08 |
BATS | British American Tobacco | 2,403.50 | 2,403.50 | 2,404.50 | 14.50 | 0.61 % | 153,913 | 08:30:27 |
BHP | Bhp | 2,281.00 | 2,281.00 | 2,282.50 | 24.00 | 1.06 % | 67,962 | 08:30:00 |
BNC | Banco Santander | 387.50 | 388.00 | 389.00 | 4.00 | 1.04 % | 53,531 | 08:26:36 |
BP. | Bp | 496.80 | 496.80 | 496.95 | 4.00 | 0.81 % | 1,816,893 | 08:30:23 |
CNA | Centrica | 128.40 | 128.30 | 128.50 | -0.60 | -0.47 % | 370,672 | 08:29:36 |
CPG | Compass | 2,313.00 | 2,311.00 | 2,312.00 | 9.00 | 0.39 % | 103,753 | 08:29:37 |
CRH | Crh | 6,796.00 | 6,794.00 | 6,798.00 | -56.00 | -0.82 % | 44,178 | 08:30:22 |
DGE | Diageo | 2,940.00 | 2,939.00 | 2,940.00 | 2.00 | 0.07 % | 119,552 | 08:30:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,462.00 | 3,460.00 | 3,463.00 | -10.00 | -0.29 % | 28,994 | 08:30:25 |
FERG | Ferguson | 17,290.00 | 17,290.00 | 17,305.00 | -100.00 | -0.58 % | 1,480 | 08:29:10 |
FLTR | Flutter Entertainment | 15,970.00 | 15,955.00 | 15,970.00 | 295.00 | 1.88 % | 35,401 | 08:30:25 |
GLEN | Glencore | 433.90 | 433.90 | 434.00 | 5.15 | 1.20 % | 2,397,001 | 08:30:02 |
GSK | Gsk | 1,704.00 | 1,704.00 | 1,704.60 | -1.20 | -0.07 % | 170,774 | 08:30:26 |
HLN | Haleon | 331.50 | 331.30 | 331.60 | 1.50 | 0.45 % | 766,207 | 08:30:13 |
HSBA | Hsbc | 622.90 | 622.90 | 623.00 | 7.90 | 1.28 % | 2,068,796 | 08:30:04 |
IAG | International Consolidat... | 171.75 | 171.75 | 171.85 | 0.25 | 0.15 % | 2,085,767 | 08:30:19 |
III | 3i | 2,802.00 | 2,800.00 | 2,803.00 | 0.00 | 0.00 % | 24,630 | 08:30:15 |
JD. | Jd Sports Fashion | 124.90 | 124.55 | 125.15 | 8.60 | 7.39 % | 7,694,259 | 08:30:24 |
KEFI | Kefi Gold And Copper | 0.572 | 0.566 | 0.596 | 0.00 | 0.00 % | 324,367 | 08:05:11 |
LLOY | Lloyds Banking | 52.18 | 52.14 | 52.18 | 0.51 | 0.99 % | 14,607,225 | 08:30:26 |
NWG | Natwest | 265.70 | 265.70 | 265.80 | 2.90 | 1.10 % | 822,835 | 08:30:01 |
PRU | Prudential | 750.20 | 750.20 | 750.60 | -5.60 | -0.74 % | 426,904 | 08:30:02 |
REL | Relx | 3,446.00 | 3,446.00 | 3,448.00 | 19.00 | 0.55 % | 181,212 | 08:30:15 |
RIO | Rio Tinto | 5,025.00 | 5,024.00 | 5,026.00 | 47.00 | 0.94 % | 230,514 | 08:30:00 |
RR. | Rolls-royce | 421.30 | 421.20 | 421.50 | -0.70 | -0.17 % | 2,292,595 | 08:30:28 |
SHEL | Shell | 2,624.00 | 2,624.00 | 2,624.50 | 11.00 | 0.42 % | 575,565 | 08:30:11 |
SSE | Sse | 1,648.00 | 1,647.00 | 1,648.50 | -10.00 | -0.60 % | 96,812 | 08:30:28 |
STAN | Standard Chartered | 680.20 | 679.80 | 680.20 | 1.00 | 0.15 % | 284,050 | 08:30:26 |
TSCO | Tesco | 299.10 | 299.00 | 299.20 | 0.90 | 0.30 % | 196,573 | 08:30:12 |
ULVR | Unilever | 3,969.00 | 3,968.00 | 3,969.50 | 7.00 | 0.18 % | 80,308 | 08:30:15 |
VOD | Vodafone | 70.03 | 70.02 | 70.06 | 0.61 | 0.88 % | 2,257,984 | 08:30:22 |
WDS | Woodside Energy | 1,575.00 | 1,565.00 | 1,581.00 | 1.00 | 0.06 % | 1,395 | 08:27:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 86.55 | 86.50 | 87.50 | -1.95 | -2.20 % | 214,159 | 08:28:27 |
GKP | Gulf Keystone Petroleum | 112.60 | 111.90 | 113.00 | 0.60 | 0.54 % | 38,998 | 08:23:26 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 20,858 | 08:06:09 |
MTRO | Metro Bank | 31.90 | 31.75 | 32.25 | -0.20 | -0.62 % | 31,293 | 08:22:01 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 1,677,484 | 08:00:00 |
THG | Thg | 67.00 | 67.00 | 68.00 | -1.02 | -1.50 % | 108,893 | 08:24:08 |
TERN | Tern | 2.25 | 2.10 | 2.40 | 0.05 | 2.27 % | 600,485 | 08:02:00 |
PANR | Pantheon Resources | 26.92 | 26.84 | 27.00 | 0.32 | 1.20 % | 1,092,799 | 08:30:03 |
BOO | Boohoo | 35.44 | 34.99 | 35.62 | -0.56 | -1.56 % | 183,817 | 08:25:57 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 3,644,715 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 720.50 | 718.50 | 722.00 | -3.00 | -0.41 % | 20,036 | 08:27:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions