Buy
Sell
Name Symbol Market Type
Croatian Kuna vs Canadian Dollar FX:HRKCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000178 0.09% 0.1954283 0.1954147 0.1954419 0.1955114 0.1953652 0.195274 0 05:30:00

HRK vs CAD (HRKCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20210.19524990.00074930.39%0.19432940.19560960
13 May 20210.1945006-0.000807-0.41%0.19366670.19551870
12 May 20210.19530710.00062170.32%0.19461970.19594960
11 May 20210.1946854-0.001315-0.67%0.19453960.19582310
10 May 20210.19600070.000.0%0.19600070.19600070
09 May 20210.19600070.000.0%0.19600070.19600070
08 May 20210.19600070.00132980.68%0.19465140.19629650
07 May 20210.1946709-0.000866-0.44%0.19444260.19615140
06 May 20210.1955372-0.000456-0.23%0.19518460.19600480
05 May 20210.1959933-0.000332-0.17%0.19589830.19678780
04 May 20210.19632540.00071310.36%0.19573810.19674550
03 May 20210.19561230.000.0%0.19561230.19561230
02 May 20210.1956123-0.00015-0.08%0.19561230.1957620
01 May 20210.195762-0.001241-0.63%0.19553160.19699590
30 Apr 20210.197003-0.000502-0.25%0.19687950.19787610
29 Apr 20210.1975046-0.000997-0.5%0.19714010.19853350
28 Apr 20210.19850150.00052180.26%0.1975230.19869170
27 Apr 20210.1979797-0.001574-0.79%0.19768740.19948020
26 Apr 20210.19955410.00019170.1%0.19931440.19955410
25 Apr 20210.19936240.000.0%0.19936240.19936240
24 Apr 20210.19936240.00102660.52%0.19791280.19959940
23 Apr 20210.1983358-0.000332-0.17%0.19781960.19927170
22 Apr 20210.1986677-0.001679-0.84%0.19785770.20063020
21 Apr 20210.2003470.00122880.62%0.19880110.20048140
20 Apr 20210.19911820.00098170.5%0.19743040.19940380
19 Apr 20210.19813650.00018370.09%0.19795280.19819040
18 Apr 20210.19795280.0000410.02%0.19791220.19795280
17 Apr 20210.1979122-0.000644-0.32%0.19768830.19845180
16 Apr 20210.19855650.00040050.2%0.19759730.1986890
15 Apr 20210.1981560.00012960.07%0.19776420.19881270
Download more Croatian Kuna vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
HRKCAD
HRK vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 04:45:00