We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs South African Rand | FX:HKDZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0018 | 0.07% | 2.45075 | 2.45013 | 2.45136 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.45769 | 2.44572 | 2.44881 | 0 | 08:41:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 2.44893 | 0.01 | 0.30% | 2.43351 | 2.45037 | 0 |
| 22 Apr 2024 | 2.44157 | 0.00 | 0.00% | 2.44157 | 2.44157 | 0 |
| 21 Apr 2024 | 2.44157 | 0.00 | 0.00% | 2.44157 | 2.44157 | 0 |
| 20 Apr 2024 | 2.44157 | -0.01 | -0.26% | 2.43118 | 2.46299 | 0 |
| 19 Apr 2024 | 2.44782 | 0.02 | 0.84% | 2.41673 | 2.45208 | 0 |
| 18 Apr 2024 | 2.42741 | 0.00 | -0.14% | 2.41542 | 2.43986 | 0 |
| 17 Apr 2024 | 2.43092 | 0.01 | 0.26% | 2.41979 | 2.44137 | 0 |
| 16 Apr 2024 | 2.42451 | 0.02 | 0.67% | 2.39922 | 2.43369 | 0 |
| 15 Apr 2024 | 2.40838 | 0.00 | 0.00% | 2.40838 | 2.40838 | 0 |
| 14 Apr 2024 | 2.40838 | 0.00 | 0.00% | 2.40838 | 2.40838 | 0 |
| 13 Apr 2024 | 2.40838 | 0.02 | 0.84% | 2.38015 | 2.4216 | 0 |
| 12 Apr 2024 | 2.38831 | -0.01 | -0.42% | 2.37951 | 2.40535 | 0 |
| 11 Apr 2024 | 2.39842 | 0.04 | 1.76% | 2.354 | 2.40066 | 0 |
| 10 Apr 2024 | 2.35694 | -0.02 | -0.97% | 2.35127 | 2.38113 | 0 |
| 09 Apr 2024 | 2.37996 | -0.01 | -0.45% | 2.36712 | 2.39043 | 0 |
| 08 Apr 2024 | 2.39072 | 0.00 | 0.07% | 2.38675 | 2.3912 | 0 |
| 07 Apr 2024 | 2.38893 | 0.00 | 0.00% | 2.37619 | 2.38903 | 0 |
| 06 Apr 2024 | 2.38903 | 0.00 | -0.02% | 2.37329 | 2.39697 | 0 |
| 05 Apr 2024 | 2.38954 | 0.00 | 0.19% | 2.37253 | 2.39531 | 0 |
| 04 Apr 2024 | 2.38507 | -0.01 | -0.55% | 2.38147 | 2.40923 | 0 |
| 03 Apr 2024 | 2.3982 | -0.02 | -0.99% | 2.39451 | 2.42272 | 0 |
| 02 Apr 2024 | 2.42214 | 0.01 | 0.49% | 2.40155 | 2.43122 | 0 |
| 01 Apr 2024 | 2.41033 | 0.00 | -0.10% | 2.40894 | 2.42223 | 0 |
| 30 Mar 2024 | 2.41266 | 0.00 | -0.03% | 2.41266 | 2.41775 | 0 |
| 29 Mar 2024 | 2.41334 | -0.01 | -0.24% | 2.41181 | 2.42156 | 0 |
| 28 Mar 2024 | 2.41925 | 0.00 | -0.03% | 2.41482 | 2.44206 | 0 |
| 27 Mar 2024 | 2.41998 | -0.01 | -0.23% | 2.41222 | 2.4294 | 0 |
| 26 Mar 2024 | 2.42544 | 0.01 | 0.40% | 2.41 | 2.42869 | 0 |
| 25 Mar 2024 | 2.41573 | -0.01 | -0.52% | 2.41113 | 2.43373 | 0 |
| 24 Mar 2024 | 2.42846 | 0.00 | -0.10% | 2.42061 | 2.43362 | 0 |
| 23 Mar 2024 | 2.43087 | 0.00 | 0.00% | 2.43087 | 2.43087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
