Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Dollar vs Norwegian Krone | FX:HKDNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 142.201 | 142.033 | 142.369 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 142.201 | 142.201 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 142.201 | -0.11 | -0.08% | 141.91749 | 143.895 | 0 |
| 21 Nov 2024 | 142.3135 | 0.15 | 0.10% | 141.585 | 142.586 | 0 |
| 20 Nov 2024 | 142.165 | 1.35 | 0.96% | 141.083 | 142.4385 | 0 |
| 19 Nov 2024 | 140.81299 | -0.55 | -0.39% | 140.7945 | 142.33099 | 0 |
| 18 Nov 2024 | 141.364 | -1.23 | -0.86% | 141.14949 | 143.0045 | 0 |
| 17 Nov 2024 | 142.589 | 0.20 | 0.14% | 142.3915 | 142.7055 | 0 |
| 16 Nov 2024 | 142.3915 | 0.00 | 0.00% | 142.3915 | 142.3915 | 0 |
| 15 Nov 2024 | 142.3915 | -0.96 | -0.67% | 141.7975 | 143.297 | 0 |
| 14 Nov 2024 | 143.35 | 0.22 | 0.15% | 142.3005 | 143.87 | 0 |
| 13 Nov 2024 | 143.13 | 0.65 | 0.46% | 141.851 | 143.3835 | 0 |
| 12 Nov 2024 | 142.4785 | 0.70 | 0.50% | 141.91749 | 142.85149 | 0 |
| 11 Nov 2024 | 141.77449 | 0.31 | 0.22% | 141.4035 | 142.55449 | 0 |
| 10 Nov 2024 | 141.465 | -0.05 | -0.03% | 141.33699 | 141.7935 | 0 |
| 09 Nov 2024 | 141.5115 | 0.00 | 0.00% | 141.5115 | 141.5115 | 0 |
| 08 Nov 2024 | 141.5115 | 1.56 | 1.12% | 140.08099 | 142.169 | 0 |
| 07 Nov 2024 | 139.94999 | -2.50 | -1.75% | 139.22 | 142.2015 | 0 |
| 06 Nov 2024 | 142.447 | 1.57 | 1.11% | 142.00299 | 143.66749 | 0 |
| 05 Nov 2024 | 140.88 | -0.72 | -0.51% | 140.773 | 141.5965 | 0 |
| 04 Nov 2024 | 141.59549 | -0.09 | -0.06% | 140.7115 | 141.727 | 0 |
| 03 Nov 2024 | 141.683 | -0.60 | -0.42% | 141.204 | 142.284 | 0 |
| 02 Nov 2024 | 142.284 | 0.00 | 0.00% | 142.284 | 142.284 | 0 |
| 01 Nov 2024 | 142.284 | 0.82 | 0.58% | 141.106 | 142.284 | 0 |
| 31 Oct 2024 | 141.464 | 0.39 | 0.27% | 140.8355 | 142.095 | 0 |
| 30 Oct 2024 | 141.0765 | 0.07 | 0.05% | 140.374 | 141.455 | 0 |
| 29 Oct 2024 | 141.00899 | -0.38 | -0.27% | 140.8065 | 141.6805 | 0 |
| 28 Oct 2024 | 141.388 | -0.01 | -0.01% | 140.9105 | 141.9325 | 0 |
| 27 Oct 2024 | 141.401 | 0.20 | 0.14% | 140.68799 | 141.445 | 0 |
| 26 Oct 2024 | 141.2055 | 0.00 | 0.00% | 141.2055 | 141.2055 | 0 |
| 25 Oct 2024 | 141.2055 | 0.39 | 0.28% | 140.354 | 141.2815 | 0 |
| 24 Oct 2024 | 140.814 | -0.64 | -0.45% | 140.441 | 141.31549 | 0 |
| 23 Oct 2024 | 141.451 | 0.88 | 0.63% | 140.38 | 141.971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
