Name Symbol Market Type
Hong Kong Dollar vs Norwegian Krone FX:HKDNOK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.178 0.15% 116.6665 116.64 116.693 116.8455 116.263 116.483 0 21:52:14

HKD vs NOK (HKDNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 2019116.488-0.28-0.24%115.9075116.88250
21 Oct 2019116.7670.000.0%116.767116.7670
20 Oct 2019116.7670.000.0%116.767116.7670
19 Oct 2019116.767-0.31-0.27%116.746117.27150
18 Oct 2019117.080.100.08%116.5075117.40850
17 Oct 2019116.9840.620.53%116.459117.33750
16 Oct 2019116.3640.240.21%116.0235116.86750
15 Oct 2019116.1230.290.25%115.7325116.32550
14 Oct 2019115.8360.040.03%115.7445115.8720
13 Oct 2019115.7960.000.0%115.796115.7960
12 Oct 2019115.796-0.50-0.43%115.3855116.25650
11 Oct 2019116.2965-0.66-0.57%116.1225116.87250
10 Oct 2019116.96050.170.14%116.6315117.04450
09 Oct 2019116.7950.320.27%116.3035117.01950
08 Oct 2019116.47950.470.41%115.8725116.6010
07 Oct 2019116.00950.000.0%115.8285116.09150
06 Oct 2019116.0120.000.0%116.012116.0120
05 Oct 2019116.012-0.37-0.32%115.8505116.38450
04 Oct 2019116.38250.000.0%116.3825116.38250
03 Oct 2019116.38250.030.02%116.254116.8510
02 Oct 2019116.3570.260.22%116.1095116.720
01 Oct 2019116.09750.400.34%115.59116.1320
30 Sep 2019115.7005-0.05-0.04%115.6755115.83550
29 Sep 2019115.75050.000.0%115.7505115.75050
28 Sep 2019115.7505-0.10-0.08%115.6165116.09650
27 Sep 2019115.84550.430.37%115.3525115.99550
26 Sep 2019115.4130.480.42%115.04115.56350
25 Sep 2019114.9305-0.44-0.38%114.61115.4570
24 Sep 2019115.3685-0.23-0.2%115.3525116.27250
23 Sep 2019115.59650.030.03%115.4145115.73050
22 Sep 2019115.56550.000.0%115.5655115.56550
Download more Hong Kong Dollar vs Norwegian Krone Historical Data
Your Recent History
FX
HKDNOK
HKD vs NOK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 21:07:32