We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Dollar vs Norwegian Krone | FX:HKDNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5765 | -0.41% | 139.8155 | 139.797 | 139.834 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.319 | 139.725 | 140.3685 | 0 | 11:32:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 140.392 | 1.16 | 0.84% | 138.952 | 140.59899 | 0 |
| 24 Apr 2024 | 139.2275 | -0.97 | -0.69% | 139.18199 | 140.62 | 0 |
| 23 Apr 2024 | 140.1955 | -0.47 | -0.34% | 140.14949 | 141.0265 | 0 |
| 22 Apr 2024 | 140.66999 | 0.00 | 0.00% | 140.66999 | 140.66999 | 0 |
| 21 Apr 2024 | 140.66999 | 0.00 | 0.00% | 140.66999 | 140.66999 | 0 |
| 20 Apr 2024 | 140.66999 | -0.49 | -0.35% | 140.2455 | 141.493 | 0 |
| 19 Apr 2024 | 141.1645 | 0.60 | 0.43% | 139.961 | 141.229 | 0 |
| 18 Apr 2024 | 140.56299 | 0.36 | 0.26% | 139.812 | 141.08949 | 0 |
| 17 Apr 2024 | 140.2045 | 0.52 | 0.37% | 139.79499 | 140.7695 | 0 |
| 16 Apr 2024 | 139.6835 | 0.60 | 0.43% | 138.72399 | 140.2455 | 0 |
| 15 Apr 2024 | 139.079 | 0.00 | 0.00% | 139.079 | 139.079 | 0 |
| 14 Apr 2024 | 139.079 | 0.00 | 0.00% | 139.079 | 139.079 | 0 |
| 13 Apr 2024 | 139.079 | 0.98 | 0.71% | 138.2095 | 139.3905 | 0 |
| 12 Apr 2024 | 138.097 | -0.24 | -0.17% | 137.5925 | 138.927 | 0 |
| 11 Apr 2024 | 138.333 | 2.03 | 1.49% | 136.05099 | 138.6995 | 0 |
| 10 Apr 2024 | 136.3055 | -0.03 | -0.02% | 135.779 | 136.5645 | 0 |
| 09 Apr 2024 | 136.33349 | -1.03 | -0.75% | 136.0495 | 137.3555 | 0 |
| 08 Apr 2024 | 137.363 | 0.35 | 0.26% | 137.011 | 137.4045 | 0 |
| 07 Apr 2024 | 137.011 | 0.00 | 0.00% | 137.011 | 137.011 | 0 |
| 06 Apr 2024 | 137.011 | -0.10 | -0.07% | 136.699 | 137.781 | 0 |
| 05 Apr 2024 | 137.109 | 0.18 | 0.13% | 136.189 | 137.3295 | 0 |
| 04 Apr 2024 | 136.9335 | -1.52 | -1.10% | 136.84899 | 138.647 | 0 |
| 03 Apr 2024 | 138.4555 | -1.69 | -1.20% | 138.31049 | 140.13749 | 0 |
| 02 Apr 2024 | 140.141 | 1.51 | 1.09% | 138.3115 | 140.2425 | 0 |
| 01 Apr 2024 | 138.6285 | 0.05 | 0.04% | 138.0695 | 138.9315 | 0 |
| 30 Mar 2024 | 138.57749 | 0.00 | 0.00% | 138.57749 | 138.57749 | 0 |
| 29 Mar 2024 | 138.57749 | -0.02 | -0.02% | 138.57749 | 138.57749 | 0 |
| 28 Mar 2024 | 138.6005 | 0.52 | 0.38% | 137.8285 | 138.79849 | 0 |
| 27 Mar 2024 | 138.076 | 0.57 | 0.41% | 137.454 | 138.149 | 0 |
| 26 Mar 2024 | 137.5105 | 0.51 | 0.37% | 136.6125 | 137.547 | 0 |
| 25 Mar 2024 | 136.9995 | -0.52 | -0.37% | 136.476 | 137.508 | 0 |
| 24 Mar 2024 | 137.5145 | -0.01 | -0.01% | 137.19 | 137.6175 | 0 |
| 23 Mar 2024 | 137.524 | 0.00 | 0.00% | 137.524 | 137.524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
