Buy
Sell
Name Symbol Market Type
Hong Hong Dollar vs Mexican Nuevo Peso FX:HKDMXN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.59034 2.59001 2.59066 0 01:00:00

HKD vs MXN (HKDMXN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Apr 20212.590340.00-0.07%2.590342.613150
10 Apr 20212.592230.010.29%2.586412.600640
09 Apr 20212.58478-0.01-0.45%2.580062.595740
08 Apr 20212.596390.000.08%2.587492.602020
07 Apr 20212.59431-0.02-0.67%2.590162.620660
06 Apr 20212.611720.00-0.02%2.601512.621050
05 Apr 20212.612350.00-0.01%2.608242.614160
04 Apr 20212.612640.000.0%2.612642.612640
03 Apr 20212.612640.000.1%2.606052.616860
02 Apr 20212.61002-0.02-0.71%2.607272.636680
01 Apr 20212.6286-0.02-0.68%2.624412.654040
31 Mar 20212.64670.00-0.16%2.64272.663430
30 Mar 20212.650930.000.01%2.645412.674020
29 Mar 20212.650760.000.0%2.650762.650760
27 Mar 20212.650760.000.0%2.650762.650760
26 Mar 20212.65076-0.01-0.45%2.64372.668540
25 Mar 20212.66264-0.03-1.02%2.649242.695750
24 Mar 20212.690070.010.4%2.660052.699870
23 Mar 20212.679460.031.12%2.644082.685940
22 Mar 20212.649670.010.34%2.643482.683120
21 Mar 20212.640630.000.0%2.640632.640630
20 Mar 20212.640630.000.0%2.640632.640630
19 Mar 20212.640630.000.09%2.612122.646220
18 Mar 20212.638210.010.56%2.612052.652350
17 Mar 20212.62363-0.03-1.17%2.615922.679720
16 Mar 20212.65465-0.01-0.27%2.642962.669880
15 Mar 20212.661960.00-0.18%2.656692.682730
14 Mar 20212.666880.000.0%2.666882.666880
13 Mar 20212.666880.000.0%2.666882.666880
12 Mar 20212.666880.010.35%2.661852.696180
11 Mar 20212.65747-0.04-1.33%2.652852.692250
Download more Hong Hong Dollar vs Mexican Nuevo Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
HKDMXN
HKD vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 04:15:00