[ADVERT]
Name Symbol Market Type
Hong Hong Dollar vs Mexican Nuevo Peso FX:HKDMXN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.004212 0.15% 2.72681 2.72649 2.72713 2.73003 2.71826 2.72276 0 12:42:52

HKD vs MXN (HKDMXN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Dec 20212.72251-0.01-0.25%2.721492.732430
04 Dec 20212.729340.000.08%2.727262.729340
03 Dec 20212.72726-0.01-0.3%2.715552.757750
02 Dec 20212.73549-0.02-0.75%2.725292.750230
01 Dec 20212.756180.010.27%2.709912.761150
30 Nov 20212.74883-0.03-1.14%2.730312.799430
29 Nov 20212.78041-0.03-1.06%2.773542.819910
28 Nov 20212.810280.000.0%2.810282.810280
27 Nov 20212.810280.000.0%2.810282.810280
26 Nov 20212.810280.031.25%2.777162.84150
25 Nov 20212.775520.031.06%2.739642.778550
24 Nov 20212.746420.020.61%2.721522.772280
23 Nov 20212.729730.031.26%2.69682.734460
22 Nov 20212.695730.020.67%2.67272.699250
21 Nov 20212.677890.000.09%2.673072.678290
20 Nov 20212.675610.000.0%2.675612.675610
19 Nov 20212.675610.010.32%2.652042.680990
18 Nov 20212.667210.020.57%2.649552.68190
17 Nov 20212.65219-0.01-0.49%2.648162.668110
16 Nov 20212.665360.020.73%2.63932.677560
15 Nov 20212.645980.010.46%2.627732.655260
14 Nov 20212.633910.000.0%2.633912.633910
13 Nov 20212.633910.000.0%2.633912.633910
12 Nov 20212.63391-0.02-0.57%2.624082.659350
11 Nov 20212.649070.000.15%2.624762.655610
10 Nov 20212.644970.041.4%2.607872.649940
09 Nov 20212.608530.00-0.11%2.599342.615580
08 Nov 20212.6113-0.01-0.24%2.605342.62270
07 Nov 20212.617690.010.2%2.612592.61820
06 Nov 20212.612590.000.0%2.612592.612590
Download more Hong Hong Dollar vs Mexican Nuevo Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
HKDMXN
HKD vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 12:57:52