Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Brazilian Real | FX:HKDBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7449 | 0.744 | 0.7458 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.7449 | 0.7449 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.7449 | -0.0023 | -0.31% | 0.7436 | 0.7496 | 0 |
| 21 Nov 2024 | 0.7473 | 0.0057 | 0.77% | 0.7418 | 0.7496 | 0 |
| 20 Nov 2024 | 0.7416 | -0.0003 | -0.04% | 0.7413 | 0.7443 | 0 |
| 19 Nov 2024 | 0.7419 | 0.0037 | 0.50% | 0.7381 | 0.7461 | 0 |
| 18 Nov 2024 | 0.7382 | -0.0066 | -0.88% | 0.7366 | 0.7493 | 0 |
| 17 Nov 2024 | 0.7448 | 0.00 | 0.00% | 0.7448 | 0.7448 | 0 |
| 16 Nov 2024 | 0.7448 | 0.00 | 0.00% | 0.7448 | 0.7448 | 0 |
| 15 Nov 2024 | 0.7448 | 0.0006 | 0.08% | 0.7423 | 0.7489 | 0 |
| 14 Nov 2024 | 0.7442 | -0.0023 | -0.30% | 0.7405 | 0.7532 | 0 |
| 13 Nov 2024 | 0.7464 | 0.0072 | 0.97% | 0.7358 | 0.7477 | 0 |
| 12 Nov 2024 | 0.7392 | -0.0013 | -0.18% | 0.7389 | 0.7455 | 0 |
| 11 Nov 2024 | 0.7406 | 0.0022 | 0.30% | 0.7381 | 0.7482 | 0 |
| 10 Nov 2024 | 0.7383 | 0.00 | 0.00% | 0.7383 | 0.7383 | 0 |
| 09 Nov 2024 | 0.7383 | 0.00 | 0.00% | 0.7383 | 0.7383 | 0 |
| 08 Nov 2024 | 0.7383 | 0.0059 | 0.80% | 0.7319 | 0.745 | 0 |
| 07 Nov 2024 | 0.7324 | -0.0629 | -7.90% | 0.725 | 0.7362 | 0 |
| 06 Nov 2024 | 0.7953 | 0.0571 | 7.73% | 0.7538 | 0.7967 | 0 |
| 05 Nov 2024 | 0.7382 | -0.0069 | -0.93% | 0.7371 | 0.7471 | 0 |
| 04 Nov 2024 | 0.7451 | 0.0112 | 1.53% | 0.7319 | 0.7483 | 0 |
| 03 Nov 2024 | 0.7339 | -0.0022 | -0.30% | 0.7339 | 0.7361 | 0 |
| 02 Nov 2024 | 0.7361 | -0.0173 | -2.30% | 0.7339 | 0.7534 | 0 |
| 01 Nov 2024 | 0.7534 | 0.0089 | 1.19% | 0.7334 | 0.7552 | 0 |
| 31 Oct 2024 | 0.7445 | 0.0031 | 0.42% | 0.7329 | 0.7452 | 0 |
| 30 Oct 2024 | 0.7414 | 0.0001 | 0.02% | 0.7331 | 0.7452 | 0 |
| 29 Oct 2024 | 0.7413 | 0.0066 | 0.90% | 0.7335 | 0.7421 | 0 |
| 28 Oct 2024 | 0.7346 | -0.0006 | -0.07% | 0.7318 | 0.7361 | 0 |
| 27 Oct 2024 | 0.7352 | 0.0007 | 0.09% | 0.7345 | 0.7352 | 0 |
| 26 Oct 2024 | 0.7345 | 0.00 | 0.00% | 0.7345 | 0.7345 | 0 |
| 25 Oct 2024 | 0.7345 | 0.0055 | 0.76% | 0.7299 | 0.7352 | 0 |
| 24 Oct 2024 | 0.729 | -0.0056 | -0.76% | 0.7287 | 0.736 | 0 |
| 23 Oct 2024 | 0.7346 | 0.0016 | 0.22% | 0.7331 | 0.7375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
