Name Symbol Market Type
Hong Kong Dollar vs Brazil Real FX:HKDBRL GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 +0.00% 0.41316 0.41291 0.41341 0.41317 0.4104 0.41317 3 03:40:00

Hong Kong Dollar vs Brazil Real (HKDBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Feb 20180.41317-0.00003-0.01%0.41308990.41319997
17 Feb 20180.41319990.000.00%0.41319990.41319990
16 Feb 20180.4131999-0.00014-0.03%0.40999990.41506145
15 Feb 20180.41334+0.0019601+0.48%0.40915990.4143599160
14 Feb 20180.4113799-0.0089-2.12%0.411280.4219799151
13 Feb 20180.420280.000.00%0.420280.420280
12 Feb 20180.42028-0.00126-0.30%0.419750.4215399103
11 Feb 20180.4215399+0.00007+0.02%0.421440.421539912
10 Feb 20180.42146990.000.00%0.42146990.42146991
09 Feb 20180.4214699+0.0011899+0.28%0.418060.42421169
08 Feb 20180.42028+0.0018+0.43%0.416810.4218699172
07 Feb 20180.41848+0.0043801+1.06%0.41378990.41962175
06 Feb 20180.4140999-0.00321-0.77%0.413650.41916183
05 Feb 20180.4173099+0.00578+1.40%0.411350.4173099158
04 Feb 20180.4115299-0.00005-0.01%0.41150990.411639917
03 Feb 20180.41157990.000.00%0.41157990.41157991
02 Feb 20180.4115799+0.0064399+1.59%0.40505990.41198175
01 Feb 20180.40514-0.00224-0.55%0.40433990.40852195
31 Jan 20180.40738+0.0005001+0.12%0.402520.4083899181
30 Jan 20180.4068799+0.00318+0.79%0.40334990.40843180
29 Jan 20180.4036999+0.00037+0.09%0.40329990.40564184
28 Jan 20180.4033299+0.00011+0.03%0.40321990.4034313
27 Jan 20180.40321990.000.00%0.40321990.40321991
26 Jan 20180.4032199+0.0005599+0.14%0.399670.40347162
25 Jan 20180.40266+0.0002801+0.07%0.39930990.40272123
24 Jan 20180.4023799-0.01166-2.82%0.40160990.4141699172
23 Jan 20180.4140399+0.0045+1.10%0.409480.41484182
22 Jan 20180.4095399+0.0005799+0.14%0.407310.41075164
21 Jan 20180.40896-0.00008-0.02%0.408930.4090410
20 Jan 20180.409040.000.00%0.409040.409040
19 Jan 20180.40904-0.00108-0.26%0.40871990.4110299154
Download more Hong Kong Dollar vs Brazil Real Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 04:24:14