Buy
Sell
Name Symbol Market Type
Gibraltar Pound (B) VS United States Dollar Spot (Gip/USD) FX:GIPUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0077 -0.60% 1.2682 1.2681 1.2683 1.2684 1.26805 1.2683 0 09:33:10

Gibraltar Pound vs United States (GIPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 Jun 20191.27590.000.15%1.2741.27590
25 Jun 20191.274+0.01+0.61%1.266251.27470
24 Jun 20191.266250.000.00%1.266251.266250
23 Jun 20191.266250.000.00%1.266251.266250
22 Jun 20191.26625-0.01-0.51%1.26499991.27370
21 Jun 20191.2727+0.01+1.10%1.25881.2730
20 Jun 20191.2588+0.01+0.42%1.25351.25930
19 Jun 20191.2535-0.01-0.48%1.25099991.25960
18 Jun 20191.2596-0.00-0.36%1.25931.26010
17 Jun 20191.26410.000.00%1.26411.26410
16 Jun 20191.26410.000.00%1.26411.26410
15 Jun 20191.2641-0.01-0.44%1.26271.26970
14 Jun 20191.2697-0.00-0.31%1.26931.27360
13 Jun 20191.27360.000.27%1.27021.27490
12 Jun 20191.27020.000.21%1.26761.27180
11 Jun 20191.2676-0.00-0.31%1.26731.27190
10 Jun 20191.27160.000.00%1.27161.27160
09 Jun 20191.27160.000.00%1.27161.27160
08 Jun 20191.27160.000.21%1.26891.27519990
07 Jun 20191.2689-0.00-0.15%1.26691.27080
06 Jun 20191.27080.000.15%1.26891.27170
05 Jun 20191.26890.000.33%1.26471.27220
04 Jun 20191.2647+0.01+0.53%1.2581.26530
03 Jun 20191.2580.000.00%1.2581.2580
02 Jun 20191.2580.000.00%1.2581.2580
01 Jun 20191.258-0.01-0.40%1.25761.26309990
31 May 20191.2630999-0.00-0.17%1.26251.26520
30 May 20191.2652-0.00-0.19%1.26471.267550
29 May 20191.26755-0.00-0.07%1.26681.26850
28 May 20191.2685-0.00-0.06%1.2681.27330
27 May 20191.26920.000.00%1.26921.26920
26 May 20191.26920.000.00%1.26921.26920
Download more Gibraltar Pound (B) VS United States Dollar Spot (Gip/USD) Historical Data
Your Recent History
FX
GIPUSD
Gibraltar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 08:49:36