Name Symbol Market Type
Pound Sterling vs Zambian Kwacha FX:GBPZMW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.001649 +0.01% 16.522649 16.465741 16.579558 16.522649 16.522649 16.522649 0 10:13:15

Sterling vs ZMW (GBPZMW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
13 Oct 201916.5210.000.00%16.52116.5210
12 Oct 201916.521+0.41+2.55%16.37249916.5210
11 Oct 201916.1095+0.04+0.25%16.04799916.10950
10 Oct 201916.068999+0.04+0.25%16.06899916.0770
09 Oct 201916.0285-0.14-0.84%16.028516.1250
08 Oct 201916.1635-0.06-0.35%16.163516.2214990
07 Oct 201916.2199990.000.00%16.21999916.2199990
06 Oct 201916.219999+0.01+0.04%16.21316.2199990
05 Oct 201916.213+0.14+0.89%16.21316.21750
04 Oct 201916.06950.000.00%16.069516.06950
03 Oct 201916.0695+0.10+0.62%15.94416.10550
02 Oct 201915.9705-0.23-1.44%15.91616.2184990
01 Oct 201916.203499-0.01-0.05%16.191516.24350
30 Sep 201916.21150.000.00%16.211516.21150
29 Sep 201916.2115+0.01+0.03%16.20649916.21150
28 Sep 201916.206499-0.10-0.60%16.20649916.30050
27 Sep 201916.3045-0.03-0.16%16.304516.3144990
26 Sep 201916.3305+0.11+0.70%16.223516.33050
25 Sep 201916.2175-0.15-0.94%16.217516.3434990
24 Sep 201916.372-0.15-0.90%16.37216.50950
23 Sep 201916.5210.000.00%16.52116.5210
22 Sep 201916.5210.000.00%16.52116.5210
21 Sep 201916.521+0.07+0.45%16.52116.5780
20 Sep 201916.447-0.03-0.16%16.44716.5064990
19 Sep 201916.474+0.10+0.62%16.423516.4740
18 Sep 201916.372499-0.02-0.10%16.37249916.4220
17 Sep 201916.389-0.01-0.08%16.38916.47650
16 Sep 201916.4014990.000.00%16.40149916.4014990
15 Sep 201916.4014990.000.00%16.40149916.4014990
14 Sep 201916.401499+0.26+1.58%16.103516.4014990
Download more Pound Sterling vs Zambian Kwacha Historical Data
Your Recent History
FX
GBPZMW
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191013 22:16:03