We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Zambian Kwacha | FX:GBPZMW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0661 | -0.19% | 35.04342 | 34.98282 | 35.10403 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.1619 | 35.04342 | 35.1619 | 0 | 12:19:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 35.10952 | 0.29 | 0.84% | 34.82174 | 35.10952 | 0 |
| 09 Dec 2024 | 34.81606 | 0.02 | 0.06% | 34.80938 | 34.83899 | 0 |
| 08 Dec 2024 | 34.79489 | 0.00 | 0.00% | 34.79489 | 34.79489 | 0 |
| 07 Dec 2024 | 34.79489 | 0.00 | 0.00% | 34.79489 | 34.79489 | 0 |
| 06 Dec 2024 | 34.79489 | 0.33 | 0.97% | 34.40055 | 34.79489 | 0 |
| 05 Dec 2024 | 34.46101 | 0.11 | 0.33% | 34.3519 | 34.46101 | 0 |
| 04 Dec 2024 | 34.34817 | 0.13 | 0.37% | 34.28868 | 34.34817 | 0 |
| 03 Dec 2024 | 34.22039 | 0.02 | 0.07% | 34.1629 | 34.22039 | 0 |
| 02 Dec 2024 | 34.19588 | 0.02 | 0.05% | 34.19588 | 34.27291 | 0 |
| 01 Dec 2024 | 34.17982 | 0.00 | 0.00% | 34.17982 | 34.17982 | 0 |
| 30 Nov 2024 | 34.17982 | -0.02 | -0.06% | 34.17982 | 34.19913 | 0 |
| 29 Nov 2024 | 34.19913 | 0.04 | 0.12% | 34.19913 | 34.23107 | 0 |
| 28 Nov 2024 | 34.15814 | -0.26 | -0.74% | 34.15814 | 34.46604 | 0 |
| 27 Nov 2024 | 34.41337 | -0.25 | -0.71% | 34.41337 | 34.76103 | 0 |
| 26 Nov 2024 | 34.65921 | 0.02 | 0.06% | 34.62647 | 34.65921 | 0 |
| 25 Nov 2024 | 34.63954 | 0.08 | 0.22% | 34.58862 | 34.63954 | 0 |
| 24 Nov 2024 | 34.56369 | 0.00 | 0.00% | 34.56369 | 34.56369 | 0 |
| 23 Nov 2024 | 34.56369 | -0.01 | -0.04% | 34.56369 | 34.57615 | 0 |
| 22 Nov 2024 | 34.57615 | -0.26 | -0.76% | 34.57615 | 34.87261 | 0 |
| 21 Nov 2024 | 34.84099 | -0.22 | -0.63% | 34.84099 | 35.05151 | 0 |
| 20 Nov 2024 | 35.06287 | 0.16 | 0.46% | 34.93054 | 35.06287 | 0 |
| 19 Nov 2024 | 34.90108 | 0.13 | 0.37% | 34.78932 | 34.90108 | 0 |
| 18 Nov 2024 | 34.77413 | -0.07 | -0.20% | 34.77413 | 34.82203 | 0 |
| 17 Nov 2024 | 34.84312 | 0.00 | 0.00% | 34.84312 | 34.84312 | 0 |
| 16 Nov 2024 | 34.84312 | 0.01 | 0.02% | 34.84312 | 34.84312 | 0 |
| 15 Nov 2024 | 34.83476 | 0.14 | 0.40% | 34.7241 | 34.83476 | 0 |
| 14 Nov 2024 | 34.6951 | -0.20 | -0.59% | 34.6951 | 35.00842 | 0 |
| 13 Nov 2024 | 34.89947 | -0.02 | -0.07% | 34.6834 | 34.89947 | 0 |
| 12 Nov 2024 | 34.92347 | -0.09 | -0.27% | 34.92347 | 34.99728 | 0 |
| 11 Nov 2024 | 35.01822 | -0.29 | -0.82% | 35.01822 | 35.37748 | 0 |
| 10 Nov 2024 | 35.3094 | 0.00 | 0.00% | 35.3094 | 35.3094 | 0 |
| 09 Nov 2024 | 35.31025 | 0.00 | 0.00% | 35.31025 | 35.31025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
