Name Symbol Market Type
Pound Sterling vs Zambian Kwacha FX:GBPZMW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 18.94024 18.88095 18.99952 18.94024 18.94024 0.00 0 00:00:00

Sterling vs ZMW (GBPZMW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jan 202018.94024-0.08-0.42%18.9402419.081820
23 Jan 202019.02088-0.12-0.61%19.0208819.161850
22 Jan 202019.13680.070.35%19.0901319.13680
21 Jan 202019.069250.160.87%18.9078319.069250
20 Jan 202018.9044-0.23-1.18%18.904419.107640
19 Jan 202019.130510.000.0%19.1305119.130510
18 Jan 202019.130510.000.0%19.1305119.130510
17 Jan 202019.130510.160.84%19.0190319.130510
16 Jan 202018.970390.170.9%18.8401718.970390
15 Jan 202018.801470.150.8%18.6893518.801470
14 Jan 202018.65290.281.5%18.3886518.65290
13 Jan 202018.376750.100.56%18.1711318.376750
12 Jan 202018.273940.000.0%18.2739418.273940
11 Jan 202018.273940.000.01%18.2728718.273940
10 Jan 202018.272870.100.56%18.2265418.272870
09 Jan 202018.17138-0.39-2.09%18.1713818.579860
08 Jan 202018.5595-0.03-0.17%18.559518.604110
07 Jan 202018.59188-0.05-0.28%18.5918818.695270
06 Jan 202018.64490.140.75%18.4838518.64490
05 Jan 202018.506510.000.0%18.5065118.506510
04 Jan 202018.506510.000.0%18.5065118.506510
03 Jan 202018.50651-0.25-1.32%18.5065118.715740
02 Jan 202018.754590.010.04%18.6749418.754590
01 Jan 202018.747490.180.95%18.7474918.747490
31 Dec 201918.570150.100.54%18.4357218.570150
30 Dec 201918.470960.321.77%18.1070518.470960
29 Dec 201918.149860.000.0%18.1498618.149860
28 Dec 201918.149860.000.0%18.1498618.149860
27 Dec 201918.149861.126.57%17.0426718.149860
26 Dec 201917.030210.010.06%17.0302117.030210
25 Dec 201917.019460.000.02%17.0194617.019460
Download more Pound Sterling vs Zambian Kwacha Historical Data
Your Recent History
FX
GBPZMW
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 16:26:03