Buy
Sell
Name Symbol Market Type
Pound Sterling vs Zambian Kwacha FX:GBPZMW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.052044 0.16% 31.61349 31.55541 31.67156 31.68121 31.61349 31.68121 0 12:11:48

Sterling vs ZMW (GBPZMW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 May 202131.561440.441.42%31.1486431.562720
10 May 202131.119380.010.02%31.1193831.119380
09 May 202131.113470.000.0%31.1134731.113470
08 May 202131.113470.010.02%31.1072731.113470
07 May 202131.107270.000.0%31.1072731.108510
06 May 202131.108510.100.32%31.0425531.108510
05 May 202131.007950.000.0%31.0079531.073830
04 May 202131.00804-0.07-0.23%31.0080431.025740
03 May 202131.078080.000.0%31.0780831.078080
02 May 202131.078080.000.0%31.0780831.078080
01 May 202131.07808-0.01-0.02%31.0780831.11060
30 Apr 202131.083940.200.64%30.923131.083940
29 Apr 202130.88722-0.09-0.29%30.8872230.939970
28 Apr 202130.978080.050.18%30.9568130.981750
27 Apr 202130.92320.010.02%30.7953630.92320
26 Apr 202130.915970.000.0%30.9159730.915970
25 Apr 202130.915970.010.03%30.9070730.915970
24 Apr 202130.90707-0.04-0.13%30.9070730.948470
23 Apr 202130.94847-0.03-0.1%30.9484730.979560
22 Apr 202130.97956-0.04-0.13%30.9795631.021180
21 Apr 202131.021180.130.41%30.8937131.021180
20 Apr 202130.893710.170.56%30.7721730.893710
19 Apr 202130.721530.130.41%30.5957430.721530
18 Apr 202130.59574-0.01-0.05%30.5957430.712310
17 Apr 202130.609650.050.17%30.5585330.609650
16 Apr 202130.558530.030.1%30.5277530.558530
15 Apr 202130.527750.090.3%30.4350830.527750
14 Apr 202130.43508-0.09-0.3%30.4350830.527960
13 Apr 202130.527960.130.43%30.351530.527960
12 Apr 202130.396860.000.0%30.3968630.396860
11 Apr 202130.396860.000.0%30.3959830.396860
Download more Pound Sterling vs Zambian Kwacha Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPZMW
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 16:22:15