Buy
Sell
Name Symbol Market Type
Pound Sterling (B) VS Zambia Kwacha Spot (GBP/Zmw) FX:GBPZMW GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.068 -0.41% 16.532 16.476 16.588 16.616 16.532 16.58 0 12:09:16

Pound Sterling (B) VS Zambia Kwacha Spot (GBP/Zmw) (GBPZMW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Jun 201916.6+0.21+1.28%16.37216.60
24 Jun 201916.3909990.000.00%16.39099916.3909990
23 Jun 201916.3909990.000.00%16.39099916.3909990
22 Jun 201916.390999+0.13+0.83%16.27799916.3909990
21 Jun 201916.256+0.15+0.91%16.15449916.2560
20 Jun 201916.11-0.15-0.93%16.1116.3110
19 Jun 201916.262-0.24-1.47%16.26216.41950
18 Jun 201916.504-0.02-0.15%16.50416.53750
17 Jun 201916.5279990.000.00%16.52799916.5279990
16 Jun 201916.527999-0.01-0.05%16.52799916.5360
15 Jun 201916.536-0.06-0.37%16.53616.6209990
14 Jun 201916.597999-0.24-1.42%16.59799916.820
13 Jun 201916.837+0.14+0.85%16.70916.8370
12 Jun 201916.695-0.07-0.44%16.69516.7810
11 Jun 201916.768999-0.07-0.40%16.764516.7689990
10 Jun 201916.8360.000.00%16.83616.8360
09 Jun 201916.8360.000.00%16.83616.8360
08 Jun 201916.836-0.08-0.45%16.83616.85450
07 Jun 201916.9125+0.21+1.25%16.700516.91250
06 Jun 201916.7045+0.24+1.46%16.48816.70450
05 Jun 201916.4645-0.13-0.79%16.464516.5294990
04 Jun 201916.5955+0.02+0.14%16.595516.61150
03 Jun 201916.5725-0.00-0.02%16.572516.57650
02 Jun 201916.57650.000.00%16.576516.57650
01 Jun 201916.5765-0.38-2.24%16.576516.93450
31 May 201916.9565+0.05+0.27%16.92316.95650
30 May 201916.91-0.12-0.70%16.9117.0260
29 May 201917.0295+0.43+2.61%16.59049917.02950
28 May 201916.596+0.41+2.55%16.19099916.5960
27 May 201916.1830.000.02%16.18316.1830
26 May 201916.17950.000.00%16.179516.17950
Download more Pound Sterling (B) VS Zambia Kwacha Spot (GBP/Zmw) Historical Data
Your Recent History
FX
GBPZMW
Pound Ster..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 17:32:27