Name Symbol Market Type
Pound Sterling vs Yemeni Rial FX:GBPYER Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.90 -0.29% 312.225 312.18 312.27 313.105 311.725 313.055 0 00:02:13

Sterling vs YER (GBPYER) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Jul 2019313.125-0.17-0.05%312.51313.2950
21 Jul 2019313.295+0.65+0.21%312.64999313.7350
20 Jul 2019312.64999-1.19-0.38%312.315314.040
19 Jul 2019313.83999+2.71+0.87%311.04314.260
18 Jul 2019311.125+0.42+0.13%309.99311.709990
17 Jul 2019310.70999-2.67-0.85%310.365313.404990
16 Jul 2019313.375-1.31-0.41%313.20999314.7850
15 Jul 2019314.68+0.64+0.20%314.015315.20
14 Jul 2019314.040.000.00%314.04314.040
13 Jul 2019314.04+0.52+0.16%313.47314.890
12 Jul 2019313.52499+0.98+0.31%312.615314.149990
11 Jul 2019312.545+1.17+0.37%310.99312.8850
10 Jul 2019311.38-1.94-0.62%311.07313.30
09 Jul 2019313.315-0.30-0.09%312.945314.024990
08 Jul 2019313.61+0.31+0.10%313.16313.7550
07 Jul 2019313.30.000.00%313.3313.3050
06 Jul 2019313.3-1.69-0.54%312.455315.140
05 Jul 2019314.99-0.04-0.01%314.615315.1650
04 Jul 2019315.02999-0.27-0.09%314.14315.20
03 Jul 2019315.3-1.24-0.39%315.005316.6150
02 Jul 2019316.54-1.20-0.38%315.475317.920
01 Jul 2019317.735+0.01+0.00%317.515318.180
30 Jun 2019317.7250.000.00%317.725317.7250
29 Jun 2019317.725+0.50+0.16%316.975318.7050
28 Jun 2019317.225-0.57-0.18%316.95318.550
27 Jun 2019317.795+0.24+0.07%316.935318.0650
26 Jun 2019317.56-1.36-0.42%317.19319.920
25 Jun 2019318.915-0.27-0.08%318.095319.640
24 Jun 2019319.18+0.26+0.08%318.66319.790
23 Jun 2019318.915-0.01-0.00%318.915318.920
Download more Pound Sterling vs Yemeni Rial Historical Data
Your Recent History
FX
GBPYER
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 23:17:21