Name Symbol Market Type
Pound Sterling vs Yemeni Rial FX:GBPYER Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 325.60135 325.59254 325.61016 325.60135 325.60135 325.60135 0 12:17:31

Sterling vs YER (GBPYER) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 2020325.60135-1.79-0.55%325.56547328.414870
16 Jan 2020327.394450.970.3%326.08334327.538670
15 Jan 2020326.427360.550.17%325.06445326.845480
14 Jan 2020325.880490.800.25%324.23563326.303960
13 Jan 2020325.08255-1.48-0.45%324.5041326.355290
12 Jan 2020326.5625-0.45-0.14%326.09325328.175840
11 Jan 2020327.01656-0.33-0.1%327.01656327.345330
10 Jan 2020327.345330.220.07%326.58254327.753120
09 Jan 2020327.12453-0.88-0.27%325.74099328.479040
08 Jan 2020328.00666-0.22-0.07%327.51258329.691030
07 Jan 2020328.2239-1.51-0.46%327.85704330.707420
06 Jan 2020329.73212.270.69%327.08412329.929660
05 Jan 2020327.46235-0.22-0.07%327.11381327.714360
04 Jan 2020327.681630.000.0%327.68162327.681630
03 Jan 2020327.68162-1.43-0.43%326.73634328.626880
02 Jan 2020329.10843-2.62-0.79%328.3302331.24390
01 Jan 2020331.7248-1.03-0.31%329.7438333.135470
31 Dec 2019332.755494.551.39%328.05139332.8360
30 Dec 2019328.201780.460.14%327.62279329.204240
29 Dec 2019327.742660.060.02%327.22332327.89850
28 Dec 2019327.685960.000.0%327.68595327.685960
27 Dec 2019327.685962.390.74%325.1499328.295820
26 Dec 2019325.291560.550.17%324.379325.765930
25 Dec 2019324.737640.830.26%322.81102329.083640
24 Dec 2019323.9079-0.010.0%323.40514324.639540
23 Dec 2019323.91993-1.62-0.5%323.05152326.224970
22 Dec 2019325.5360.060.02%325.18421326.405840
21 Dec 2019325.475080.000.0%325.47508325.475080
20 Dec 2019325.47508-0.40-0.12%324.96516327.395270
19 Dec 2019325.87774-1.72-0.53%325.26987328.68110
18 Dec 2019327.59909-0.94-0.28%326.9708328.599350
Download more Pound Sterling vs Yemeni Rial Historical Data
Your Recent History
FX
GBPYER
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 12:33:04