We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Yemeni Rial | FX:GBPYER | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 319.29477 | 318.62526 | 319.96429 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 319.29477 | 319.29477 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 319.29477 | -0.34 | -0.11% | 319.29477 | 319.6331 | 0 |
| 09 Dec 2024 | 319.6331 | 0.45 | 0.14% | 319.18148 | 319.6331 | 0 |
| 08 Dec 2024 | 319.18148 | 0.00 | 0.00% | 319.18148 | 319.18148 | 0 |
| 07 Dec 2024 | 319.18148 | 0.00 | 0.00% | 319.18148 | 319.18148 | 0 |
| 06 Dec 2024 | 319.18148 | -0.16 | -0.05% | 319.18148 | 319.18148 | 0 |
| 05 Dec 2024 | 319.33887 | 1.32 | 0.42% | 318.01873 | 319.33887 | 0 |
| 04 Dec 2024 | 318.01873 | 0.43 | 0.14% | 317.58818 | 318.34134 | 0 |
| 03 Dec 2024 | 317.58818 | 0.93 | 0.29% | 316.65938 | 317.90366 | 0 |
| 02 Dec 2024 | 316.65938 | -1.79 | -0.56% | 316.37133 | 318.44946 | 0 |
| 01 Dec 2024 | 318.44946 | 0.00 | 0.00% | 318.44946 | 318.44946 | 0 |
| 30 Nov 2024 | 318.44946 | 0.00 | 0.00% | 318.44946 | 318.44946 | 0 |
| 29 Nov 2024 | 318.44946 | 5.10 | 1.63% | 313.35413 | 318.44946 | 0 |
| 28 Nov 2024 | 313.35413 | 0.00 | 0.00% | 313.35413 | 313.35413 | 0 |
| 27 Nov 2024 | 313.35413 | 0.00 | 0.00% | 313.35413 | 313.35413 | 0 |
| 26 Nov 2024 | 313.35413 | -0.96 | -0.30% | 313.35413 | 314.31176 | 0 |
| 25 Nov 2024 | 314.31176 | 1.20 | 0.38% | 313.11271 | 314.3432 | 0 |
| 24 Nov 2024 | 313.11271 | 0.00 | 0.00% | 313.11271 | 313.11271 | 0 |
| 23 Nov 2024 | 313.11271 | 0.00 | 0.00% | 313.11271 | 313.11271 | 0 |
| 22 Nov 2024 | 313.11271 | -1.85 | -0.59% | 312.97944 | 314.96559 | 0 |
| 21 Nov 2024 | 314.96559 | -1.14 | -0.36% | 314.96559 | 316.10667 | 0 |
| 20 Nov 2024 | 316.10667 | -0.68 | -0.22% | 315.53751 | 316.79026 | 0 |
| 19 Nov 2024 | 316.79026 | -0.01 | 0.00% | 316.74293 | 316.80117 | 0 |
| 18 Nov 2024 | 316.80117 | 1.31 | 0.41% | 315.49475 | 316.80117 | 0 |
| 17 Nov 2024 | 315.49475 | 0.00 | 0.00% | 315.49475 | 315.49475 | 0 |
| 16 Nov 2024 | 315.49475 | 0.00 | 0.00% | 315.49475 | 315.49475 | 0 |
| 15 Nov 2024 | 315.49475 | -1.80 | -0.57% | 315.49475 | 317.28998 | 0 |
| 14 Nov 2024 | 317.28998 | -0.05 | -0.01% | 159.93265 | 317.41091 | 0 |
| 13 Nov 2024 | 317.33578 | -1.07 | -0.34% | 317.33578 | 318.4078 | 0 |
| 12 Nov 2024 | 318.4078 | -3.82 | -1.19% | 318.4078 | 322.2301 | 0 |
| 11 Nov 2024 | 322.2301 | 0.00 | 0.00% | 322.2301 | 322.2301 | 0 |
| 10 Nov 2024 | 322.2301 | 0.00 | 0.00% | 322.2301 | 322.2301 | 0 |
| 09 Nov 2024 | 322.2301 | 0.00 | 0.00% | 322.2301 | 322.2301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
