We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs CFA Franc BEAC | FX:GBPXAF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.44 | 0.32% | 763.42867 | 763.42867 | 763.42867 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 763.42867 | 763.07343 | 763.07343 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 760.98865 | 1.82 | 0.24% | 760.31388 | 760.98865 | 0 |
| 23 Apr 2024 | 759.16555 | -6.83 | -0.89% | 759.16555 | 761.81942 | 0 |
| 22 Apr 2024 | 765.9917 | 0.00 | 0.00% | 765.9917 | 765.9917 | 0 |
| 21 Apr 2024 | 765.9917 | 0.00 | 0.00% | 765.9917 | 765.9917 | 0 |
| 20 Apr 2024 | 765.9917 | -0.63 | -0.08% | 765.9917 | 766.23777 | 0 |
| 19 Apr 2024 | 766.61836 | 0.96 | 0.13% | 765.59387 | 766.61836 | 0 |
| 18 Apr 2024 | 765.66089 | -2.58 | -0.34% | 765.66089 | 767.78935 | 0 |
| 17 Apr 2024 | 768.23896 | -0.36 | -0.05% | 768.23896 | 768.34245 | 0 |
| 16 Apr 2024 | 768.59903 | 0.78 | 0.10% | 767.26847 | 768.59903 | 0 |
| 15 Apr 2024 | 767.81632 | 0.00 | 0.00% | 767.81632 | 767.81632 | 0 |
| 14 Apr 2024 | 767.81632 | 0.00 | 0.00% | 767.81632 | 767.81632 | 0 |
| 13 Apr 2024 | 767.81632 | 1.47 | 0.19% | 767.81632 | 767.84328 | 0 |
| 12 Apr 2024 | 766.34966 | -0.36 | -0.05% | 765.54919 | 766.34966 | 0 |
| 11 Apr 2024 | 766.70796 | 1.16 | 0.15% | 765.78156 | 766.70796 | 0 |
| 10 Apr 2024 | 765.54472 | 1.14 | 0.15% | 764.42955 | 765.54472 | 0 |
| 09 Apr 2024 | 764.40728 | 0.31 | 0.04% | 764.36274 | 764.9332 | 0 |
| 08 Apr 2024 | 764.09563 | -0.88 | -0.11% | 764.09563 | 764.97335 | 0 |
| 07 Apr 2024 | 764.97335 | 0.94 | 0.12% | 764.02888 | 764.97335 | 0 |
| 06 Apr 2024 | 764.02888 | -0.51 | -0.07% | 764.02888 | 765.15627 | 0 |
| 05 Apr 2024 | 764.54092 | -0.89 | -0.12% | 764.54092 | 765.45986 | 0 |
| 04 Apr 2024 | 765.43306 | -1.74 | -0.23% | 765.43306 | 765.85308 | 0 |
| 03 Apr 2024 | 767.17425 | -0.83 | -0.11% | 767.00381 | 768.0051 | 0 |
| 02 Apr 2024 | 768.0051 | 1.03 | 0.13% | 768.0051 | 768.0051 | 0 |
| 01 Apr 2024 | 766.9769 | 0.00 | 0.00% | 766.9769 | 766.9769 | 0 |
| 30 Mar 2024 | 766.9769 | -0.36 | -0.05% | 766.9769 | 767.33578 | 0 |
| 29 Mar 2024 | 767.33578 | -0.11 | -0.01% | 767.33578 | 768.44596 | 0 |
| 28 Mar 2024 | 767.448 | 2.48 | 0.32% | 765.54919 | 767.448 | 0 |
| 27 Mar 2024 | 764.96443 | 0.76 | 0.10% | 764.2069 | 764.96443 | 0 |
| 26 Mar 2024 | 764.2069 | -1.16 | -0.15% | 764.2069 | 764.98673 | 0 |
| 25 Mar 2024 | 765.36608 | 2.27 | 0.30% | 764.80388 | 765.36608 | 0 |
| 24 Mar 2024 | 763.09562 | -0.76 | -0.10% | 763.09562 | 763.09562 | 0 |
| 23 Mar 2024 | 763.85094 | 0.00 | 0.00% | 763.85094 | 763.85094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
