Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling (B) VS Uzbekistan Sum Spot (GBP/Uzs) | FX:GBPUZS | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 10,584.30 | 10,581.80 | 10,586.80 | 0 | 01:00:00 |
UK Sterling vs Uzbekistan Sum (GBPUZS) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Apr 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
14 Apr 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
13 Apr 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
12 Apr 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
11 Apr 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
10 Apr 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
09 Apr 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
08 Apr 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
07 Apr 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
06 Apr 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
05 Apr 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
04 Apr 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
03 Apr 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
02 Apr 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
01 Apr 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
31 Mar 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
30 Mar 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
29 Mar 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
27 Mar 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
26 Mar 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
25 Mar 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
24 Mar 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
23 Mar 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
22 Mar 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
21 Mar 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
20 Mar 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
19 Mar 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
18 Mar 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
17 Mar 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
16 Mar 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
15 Mar 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
14 Mar 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |
13 Mar 2021 | 10,584.30 | 0.00 | 0.0% | 10,584.30 | 10,584.30 | 0 |