Buy
Sell
Name Symbol Market Type
Pound Sterling (B) VS Uzbekistan Sum Spot (GBP/Uzs) FX:GBPUZS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 10,584.30 10,581.80 10,586.80 0 01:00:00

UK Sterling vs Uzbekistan Sum (GBPUZS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Apr 202110,584.300.000.0%10,584.3010,584.300
14 Apr 202110,584.300.000.0%10,584.3010,584.300
13 Apr 202110,584.300.000.0%10,584.3010,584.300
12 Apr 202110,584.300.000.0%10,584.3010,584.300
11 Apr 202110,584.300.000.0%10,584.3010,584.300
10 Apr 202110,584.300.000.0%10,584.3010,584.300
09 Apr 202110,584.300.000.0%10,584.3010,584.300
08 Apr 202110,584.300.000.0%10,584.3010,584.300
07 Apr 202110,584.300.000.0%10,584.3010,584.300
06 Apr 202110,584.300.000.0%10,584.3010,584.300
05 Apr 202110,584.300.000.0%10,584.3010,584.300
04 Apr 202110,584.300.000.0%10,584.3010,584.300
03 Apr 202110,584.300.000.0%10,584.3010,584.300
02 Apr 202110,584.300.000.0%10,584.3010,584.300
01 Apr 202110,584.300.000.0%10,584.3010,584.300
31 Mar 202110,584.300.000.0%10,584.3010,584.300
30 Mar 202110,584.300.000.0%10,584.3010,584.300
29 Mar 202110,584.300.000.0%10,584.3010,584.300
27 Mar 202110,584.300.000.0%10,584.3010,584.300
26 Mar 202110,584.300.000.0%10,584.3010,584.300
25 Mar 202110,584.300.000.0%10,584.3010,584.300
24 Mar 202110,584.300.000.0%10,584.3010,584.300
23 Mar 202110,584.300.000.0%10,584.3010,584.300
22 Mar 202110,584.300.000.0%10,584.3010,584.300
21 Mar 202110,584.300.000.0%10,584.3010,584.300
20 Mar 202110,584.300.000.0%10,584.3010,584.300
19 Mar 202110,584.300.000.0%10,584.3010,584.300
18 Mar 202110,584.300.000.0%10,584.3010,584.300
17 Mar 202110,584.300.000.0%10,584.3010,584.300
16 Mar 202110,584.300.000.0%10,584.3010,584.300
15 Mar 202110,584.300.000.0%10,584.3010,584.300
14 Mar 202110,584.300.000.0%10,584.3010,584.300
13 Mar 202110,584.300.000.0%10,584.3010,584.300
Download more Pound Sterling (B) VS Uzbekistan Sum Spot (GBP/Uzs) Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPUZS
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 10:55:58