We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs United States Dollar | FX:GBPUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.16% | 1.2433 | 1.24325 | 1.24334 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.2459 | 1.2422 | 1.2454 | 0 | 16:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.24528 | 0.01 | 0.83% | 1.2331 | 1.246 | 0 |
| 23 Apr 2024 | 1.235 | 0.00 | -0.20% | 1.2299 | 1.2391 | 0 |
| 22 Apr 2024 | 1.23752 | 0.00 | 0.05% | 1.23661 | 1.238 | 0 |
| 21 Apr 2024 | 1.2369 | 0.00 | 0.00% | 1.2369 | 1.2369 | 0 |
| 20 Apr 2024 | 1.2369 | -0.01 | -0.54% | 1.2361 | 1.2469 | 0 |
| 19 Apr 2024 | 1.24362 | 0.00 | -0.14% | 1.243 | 1.2485 | 0 |
| 18 Apr 2024 | 1.24535 | 0.00 | 0.19% | 1.2417 | 1.24823 | 0 |
| 17 Apr 2024 | 1.24299 | 0.00 | -0.14% | 1.2405 | 1.24721 | 0 |
| 16 Apr 2024 | 1.2447 | 0.00 | -0.12% | 1.2435 | 1.25 | 0 |
| 15 Apr 2024 | 1.24615 | 0.00 | 0.04% | 1.24413 | 1.24632 | 0 |
| 14 Apr 2024 | 1.2457 | 0.00 | 0.00% | 1.2457 | 1.2457 | 0 |
| 13 Apr 2024 | 1.2457 | -0.01 | -0.78% | 1.24265 | 1.2546 | 0 |
| 12 Apr 2024 | 1.25544 | 0.00 | 0.14% | 1.251 | 1.25789 | 0 |
| 11 Apr 2024 | 1.25365 | -0.01 | -1.11% | 1.2519 | 1.2709 | 0 |
| 10 Apr 2024 | 1.26771 | 0.00 | 0.16% | 1.26488 | 1.271 | 0 |
| 09 Apr 2024 | 1.26573 | 0.00 | 0.26% | 1.2613 | 1.2665 | 0 |
| 08 Apr 2024 | 1.2624 | 0.00 | -0.11% | 1.26211 | 1.2638 | 0 |
| 07 Apr 2024 | 1.2638 | 0.00 | 0.00% | 1.2638 | 1.2638 | 0 |
| 06 Apr 2024 | 1.2638 | 0.00 | -0.03% | 1.25743 | 1.26505 | 0 |
| 05 Apr 2024 | 1.2642 | 0.00 | -0.08% | 1.2635 | 1.26836 | 0 |
| 04 Apr 2024 | 1.26522 | 0.01 | 0.60% | 1.25623 | 1.2657 | 0 |
| 03 Apr 2024 | 1.25767 | 0.00 | 0.24% | 1.2539 | 1.25821 | 0 |
| 02 Apr 2024 | 1.25464 | -0.01 | -0.70% | 1.2539 | 1.2636 | 0 |
| 01 Apr 2024 | 1.2635 | 0.00 | 0.07% | 1.2625 | 1.26429 | 0 |
| 30 Mar 2024 | 1.2626 | 0.00 | 0.00% | 1.26235 | 1.2626 | 0 |
| 29 Mar 2024 | 1.2626 | 0.00 | 0.01% | 1.261 | 1.2647 | 0 |
| 28 Mar 2024 | 1.26249 | 0.00 | 0.07% | 1.2585 | 1.26546 | 0 |
| 27 Mar 2024 | 1.26166 | 0.00 | -0.09% | 1.2605 | 1.2642 | 0 |
| 26 Mar 2024 | 1.2628 | 0.00 | -0.07% | 1.2622 | 1.2669 | 0 |
| 25 Mar 2024 | 1.26372 | 0.00 | 0.31% | 1.2594 | 1.2653 | 0 |
| 24 Mar 2024 | 1.25982 | 0.00 | -0.02% | 1.2593 | 1.26019 | 0 |
| 23 Mar 2024 | 1.2601 | 0.00 | 0.00% | 1.2601 | 1.2601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
