Name Symbol Market Type
Pound Sterling vs Tanzanian Shilling FX:GBPTZS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  2.82 0.1% 2,965.1526 2,906.7915 3,023.5137 2,965.1526 2,965.1526 2,965.1526 0 00:59:47

Sterling vs TZS (GBPTZS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Nov 20192,962.33455.150.17%2,962.33452,963.60420
12 Nov 20192,957.1827-6.66-0.22%2,957.18272,959.47780
11 Nov 20192,963.847412.490.42%2,951.20182,963.84740
10 Nov 20192,951.3560.000.0%2,951.3562,951.3560
09 Nov 20192,951.3560.000.0%2,951.3562,951.3560
08 Nov 20192,951.356-5.94-0.2%2,951.3562,962.01580
07 Nov 20192,957.2995-12.52-0.42%2,957.29952,966.15150
06 Nov 20192,969.8241-5.12-0.17%2,969.82412,981.30870
05 Nov 20192,974.94-4.50-0.15%2,974.942,979.30640
04 Nov 20192,979.4444-10.55-0.35%2,979.44442,981.09330
03 Nov 20192,989.99830.000.0%2,989.99832,989.99830
02 Nov 20192,989.99830.000.0%2,989.99832,989.99830
01 Nov 20192,989.99833.330.11%2,983.56262,989.99830
31 Oct 20192,986.666617.670.6%2,961.1682,986.66660
30 Oct 20192,968.999610.050.34%2,955.89532,968.99960
29 Oct 20192,958.94542.410.08%2,958.94542,959.82530
28 Oct 20192,956.53872.430.08%2,956.53872,960.92310
27 Oct 20192,954.10550.000.0%2,954.10552,954.10550
26 Oct 20192,954.10550.000.0%2,954.10552,954.10550
25 Oct 20192,954.1055-13.70-0.46%2,954.10552,962.84170
24 Oct 20192,967.800613.820.47%2,962.36672,967.80060
23 Oct 20192,953.9841-29.43-0.99%2,953.98412,970.58440
22 Oct 20192,983.415-5.63-0.19%2,983.4152,990.25830
21 Oct 20192,989.041424.090.81%2,964.95642,989.04140
20 Oct 20192,964.95640.000.0%2,964.95642,964.95640
19 Oct 20192,964.95640.000.0%2,964.95642,964.95640
18 Oct 20192,964.95644.970.17%2,955.80672,964.95640
17 Oct 20192,959.982826.090.89%2,935.3562,959.98280
16 Oct 20192,933.895624.380.84%2,929.74792,933.89560
15 Oct 20192,909.511620.660.72%2,901.48492,909.51160
14 Oct 20192,888.84840.050.0%2,888.84842,903.75540
13 Oct 20192,888.80030.300.01%2,888.502,888.80030
12 Oct 20192,888.500.000.0%2,888.502,888.500
Download more Pound Sterling vs Tanzanian Shilling Historical Data
Your Recent History
FX
GBPTZS
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 03:58:02