Name Symbol Market Type
Pound Sterling vs Trinidad and Tobago Dollar FX:GBPTTD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001391 0.02% 8.78687 8.61103 8.9627 8.78687 8.78687 8.78687 0 01:59:44

Sterling vs TTD (GBPTTD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 20208.78548-0.03-0.33%8.785488.804060
19 Jan 20208.814490.000.0%8.814498.814490
18 Jan 20208.814490.000.0%8.814498.814490
17 Jan 20208.81449-0.01-0.11%8.814498.847560
16 Jan 20208.824620.030.37%8.809588.824620
15 Jan 20208.791950.010.11%8.791958.799870
14 Jan 20208.782710.020.26%8.765268.782710
13 Jan 20208.75969-0.08-0.85%8.759698.785440
12 Jan 20208.835150.000.0%8.835158.835150
11 Jan 20208.835150.000.01%8.834538.835150
10 Jan 20208.834530.040.49%8.818198.834530
09 Jan 20208.79145-0.07-0.83%8.791458.875420
08 Jan 20208.86538-0.01-0.14%8.865388.883770
07 Jan 20208.87762-0.02-0.18%8.877628.917890
06 Jan 20208.893860.070.75%8.817068.893860
05 Jan 20208.827920.000.0%8.827928.827920
04 Jan 20208.827920.000.0%8.827928.827920
03 Jan 20208.82792-0.09-1.05%8.827928.903240
02 Jan 20208.9213-0.09-0.94%8.92138.97170
01 Jan 20209.006350.090.96%9.006359.006350
31 Dec 20198.920580.050.53%8.858238.920580
30 Dec 20198.873610.040.4%8.817528.873610
29 Dec 20198.838370.000.0%8.838378.838370
28 Dec 20198.838370.000.0%8.838378.838370
27 Dec 20198.838370.080.97%8.760038.838370
26 Dec 20198.753770.010.06%8.753778.753770
25 Dec 20198.748250.000.02%8.748258.748250
24 Dec 20198.74651-0.02-0.28%8.737538.746510
23 Dec 20198.7712-0.03-0.3%8.77128.803480
22 Dec 20198.797280.000.0%8.797288.797280
21 Dec 20198.797280.000.0%8.797288.797280
Download more Pound Sterling vs Trinidad and Tobago Dollar Historical Data
Your Recent History
FX
GBPTTD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 06:57:26