Name Symbol Market Type
Pound Sterling vs Trinidad and Tobago Dollar FX:GBPTTD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.001486 -0.02% 8.5116025 8.34081 8.682395 8.5116025 8.5116025 8.5116025 0 12:03:27

Sterling vs TTD (GBPTTD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Oct 20198.5130890.000.01%8.51228.5130890
13 Oct 20198.51220.000.00%8.51228.51220
12 Oct 20198.5122+0.21+2.58%8.43548.51220
11 Oct 20198.2985+0.01+0.18%8.273158.29850
10 Oct 20198.28395+0.01+0.13%8.283958.29820
09 Oct 20198.2731-0.08-0.91%8.27318.329050
08 Oct 20198.3493-0.00-0.01%8.34938.350750
07 Oct 20198.349850.000.00%8.349858.349850
06 Oct 20198.349850.000.05%8.345958.349850
05 Oct 20198.34595+0.05+0.66%8.331658.345950
04 Oct 20198.291550.000.00%8.291558.291550
03 Oct 20198.29155-0.01-0.15%8.28658.3110
02 Oct 20198.30405-0.03-0.35%8.27588.340350
01 Oct 20198.3336-0.01-0.07%8.327558.35390
30 Sep 20198.339050.000.00%8.339058.339050
29 Sep 20198.339050.000.03%8.336758.339050
28 Sep 20198.33675-0.03-0.33%8.336758.36260
27 Sep 20198.3646499-0.06-0.71%8.36464998.416750
26 Sep 20198.42485-0.01-0.12%8.424858.437950
25 Sep 20198.43495+0.01+0.06%8.414058.434950
24 Sep 20198.42965-0.03-0.39%8.429658.457950
23 Sep 20198.462750.000.00%8.462758.462750
22 Sep 20198.462750.000.00%8.462758.462750
21 Sep 20198.46275+0.04+0.46%8.462758.49090
20 Sep 20198.42425-0.01-0.13%8.424258.451650
19 Sep 20198.43525+0.03+0.37%8.42858.435250
18 Sep 20198.4042999-0.02-0.25%8.40429998.4430
17 Sep 20198.42575-0.02-0.19%8.425758.47960
16 Sep 20198.441850.000.00%8.441858.441850
15 Sep 20198.441850.000.00%8.441858.441850
Download more Pound Sterling vs Trinidad and Tobago Dollar Historical Data
Your Recent History
FX
GBPTTD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 19:24:11