Buy
Sell
Name Symbol Market Type
Pound Sterling vs Tunisian Dinar FX:GBPTND Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 3.80207 3.78338 3.82075 0 01:00:00

Sterling vs TND (GBPTND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jul 20213.799450.000.0%3.799453.799450
24 Jul 20213.79945-0.04-1.12%3.799453.848410
23 Jul 20213.842590.051.33%3.8133.842590
22 Jul 20213.792250.00-0.1%3.792253.800610
21 Jul 20213.7962-0.02-0.55%3.79623.818090
20 Jul 20213.81714-0.04-1.03%3.817143.841620
19 Jul 20213.856830.000.0%3.856833.856830
18 Jul 20213.856830.00-0.02%3.856833.857440
17 Jul 20213.857440.000.09%3.846463.857440
16 Jul 20213.85416-0.03-0.74%3.854163.86570
15 Jul 20213.883080.020.55%3.861673.883080
14 Jul 20213.861670.00-0.02%3.861673.86240
13 Jul 20213.86240.020.59%3.858673.86240
12 Jul 20213.839650.000.0%3.839653.839650
11 Jul 20213.839650.000.0%3.839653.839650
10 Jul 20213.839650.020.45%3.827413.839650
09 Jul 20213.8224-0.02-0.5%3.82243.84120
08 Jul 20213.841490.00-0.08%3.836473.841490
07 Jul 20213.844750.010.13%3.844753.845070
06 Jul 20213.839640.010.36%3.838753.839640
05 Jul 20213.825750.000.0%3.825753.825750
04 Jul 20213.825750.00-0.05%3.825753.827730
03 Jul 20213.827730.000.08%3.824773.827730
02 Jul 20213.82477-0.02-0.45%3.824773.842120
01 Jul 20213.842120.010.38%3.827413.842120
30 Jun 20213.82741-0.02-0.43%3.827413.843910
29 Jun 20213.843910.010.16%3.838573.843910
28 Jun 20213.837630.00-0.03%3.835133.843670
27 Jun 20213.838680.000.0%3.838683.838680
26 Jun 20213.838680.00-0.06%3.838683.846430
Download more Pound Sterling vs Tunisian Dinar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPTND
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 03:39:23