We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Tunisian Dinar | FX:GBPTND | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0125 | 0.32% | 3.91751 | 3.89885 | 3.93617 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.91751 | 3.90667 | 3.90667 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.90503 | 0.00 | -0.03% | 3.90503 | 3.91692 | 0 |
| 24 Apr 2024 | 3.90621 | 0.01 | 0.27% | 3.90194 | 3.90621 | 0 |
| 23 Apr 2024 | 3.8958 | 0.00 | 0.07% | 3.89127 | 3.8958 | 0 |
| 22 Apr 2024 | 3.89294 | -0.02 | -0.52% | 3.89294 | 3.91322 | 0 |
| 21 Apr 2024 | 3.91322 | 0.00 | 0.00% | 3.91322 | 3.91329 | 0 |
| 20 Apr 2024 | 3.91329 | -0.01 | -0.28% | 3.91329 | 3.92241 | 0 |
| 19 Apr 2024 | 3.92427 | 0.00 | 0.02% | 3.91233 | 3.92427 | 0 |
| 18 Apr 2024 | 3.92359 | 0.01 | 0.16% | 3.91423 | 3.92359 | 0 |
| 17 Apr 2024 | 3.91733 | -0.01 | -0.20% | 3.91733 | 3.92407 | 0 |
| 16 Apr 2024 | 3.92536 | 0.03 | 0.67% | 3.89431 | 3.92536 | 0 |
| 15 Apr 2024 | 3.89939 | 0.00 | 0.06% | 3.89939 | 3.89939 | 0 |
| 14 Apr 2024 | 3.89704 | 0.00 | 0.00% | 3.89704 | 3.89704 | 0 |
| 13 Apr 2024 | 3.89704 | -0.01 | -0.20% | 3.89704 | 3.91127 | 0 |
| 12 Apr 2024 | 3.90471 | -0.04 | -1.11% | 3.90471 | 3.9426 | 0 |
| 11 Apr 2024 | 3.94857 | -0.01 | -0.26% | 3.94857 | 3.95998 | 0 |
| 10 Apr 2024 | 3.95892 | 0.03 | 0.75% | 3.9298 | 3.95892 | 0 |
| 09 Apr 2024 | 3.92962 | 0.00 | -0.11% | 3.92962 | 3.93537 | 0 |
| 08 Apr 2024 | 3.93395 | 0.00 | 0.01% | 3.93361 | 3.93395 | 0 |
| 07 Apr 2024 | 3.93361 | 0.00 | -0.07% | 3.93361 | 3.93636 | 0 |
| 06 Apr 2024 | 3.93636 | -0.01 | -0.37% | 3.93636 | 3.95437 | 0 |
| 05 Apr 2024 | 3.95107 | 0.01 | 0.26% | 3.94075 | 3.95107 | 0 |
| 04 Apr 2024 | 3.94088 | -0.01 | -0.18% | 3.94088 | 3.94109 | 0 |
| 03 Apr 2024 | 3.94784 | 0.01 | 0.21% | 3.93963 | 3.94784 | 0 |
| 02 Apr 2024 | 3.93963 | 0.01 | 0.14% | 3.93963 | 3.93963 | 0 |
| 01 Apr 2024 | 3.93417 | 0.00 | 0.00% | 3.93417 | 3.93417 | 0 |
| 30 Mar 2024 | 3.93417 | 0.00 | -0.05% | 3.93417 | 3.93601 | 0 |
| 29 Mar 2024 | 3.93601 | 0.00 | 0.02% | 3.93601 | 3.94054 | 0 |
| 28 Mar 2024 | 3.93542 | -0.01 | -0.15% | 3.93542 | 3.94442 | 0 |
| 27 Mar 2024 | 3.94125 | 0.00 | -0.04% | 3.94125 | 3.94249 | 0 |
| 26 Mar 2024 | 3.94295 | 0.01 | 0.18% | 3.93297 | 3.94348 | 0 |
| 25 Mar 2024 | 3.936 | 0.00 | 0.03% | 3.936 | 3.94398 | 0 |
| 24 Mar 2024 | 3.93462 | 0.00 | -0.10% | 3.93462 | 3.93462 | 0 |
| 23 Mar 2024 | 3.93852 | 0.00 | 0.00% | 3.93852 | 3.93852 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
