We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Swaziland Lilangeni | FX:GBPSZL | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.2549 | 1.08% | 23.78129 | 23.54927 | 24.01332 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
23.78129 | 23.562 | 23.562 | 0 | 12:19:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 23.52642 | -0.38 | -1.59% | 23.52642 | 23.77228 | 0 |
22 Apr 2024 | 23.90652 | 0.00 | 0.00% | 23.90652 | 23.90652 | 0 |
21 Apr 2024 | 23.90652 | 0.00 | 0.00% | 23.90652 | 23.90652 | 0 |
20 Apr 2024 | 23.90652 | 0.14 | 0.58% | 23.75259 | 23.90652 | 0 |
19 Apr 2024 | 23.76925 | 0.14 | 0.58% | 23.63081 | 23.76925 | 0 |
18 Apr 2024 | 23.63316 | -0.09 | -0.37% | 23.63316 | 23.70101 | 0 |
17 Apr 2024 | 23.72197 | 0.05 | 0.22% | 23.66232 | 23.72197 | 0 |
16 Apr 2024 | 23.66995 | 0.24 | 1.02% | 23.41141 | 23.66995 | 0 |
15 Apr 2024 | 23.42991 | 0.00 | 0.00% | 23.42991 | 23.42991 | 0 |
14 Apr 2024 | 23.42991 | 0.00 | 0.00% | 23.42991 | 23.42991 | 0 |
13 Apr 2024 | 23.42991 | -0.16 | -0.68% | 23.42991 | 23.63001 | 0 |
12 Apr 2024 | 23.59052 | 0.08 | 0.36% | 23.47099 | 23.59052 | 0 |
11 Apr 2024 | 23.50652 | 0.05 | 0.23% | 23.45943 | 23.50652 | 0 |
10 Apr 2024 | 23.45341 | 0.03 | 0.13% | 23.42268 | 23.45341 | 0 |
09 Apr 2024 | 23.422 | -0.05 | -0.21% | 23.422 | 23.47862 | 0 |
08 Apr 2024 | 23.47069 | -0.03 | -0.11% | 23.47069 | 23.49765 | 0 |
07 Apr 2024 | 23.49765 | 0.03 | 0.12% | 23.46864 | 23.49765 | 0 |
06 Apr 2024 | 23.46864 | -0.09 | -0.36% | 23.46864 | 23.57326 | 0 |
05 Apr 2024 | 23.55457 | -0.10 | -0.42% | 23.55457 | 23.65496 | 0 |
04 Apr 2024 | 23.65441 | 0.01 | 0.04% | 23.60407 | 23.65441 | 0 |
03 Apr 2024 | 23.6452 | -0.22 | -0.92% | 23.64022 | 23.86592 | 0 |
02 Apr 2024 | 23.86592 | 0.03 | 0.13% | 23.86592 | 23.86592 | 0 |
01 Apr 2024 | 23.83397 | 0.00 | 0.00% | 23.83397 | 23.83397 | 0 |
30 Mar 2024 | 23.83397 | -0.01 | -0.05% | 23.83397 | 23.84512 | 0 |
29 Mar 2024 | 23.84512 | -0.18 | -0.76% | 23.84512 | 24.05886 | 0 |
28 Mar 2024 | 24.02803 | 0.14 | 0.61% | 23.90248 | 24.02803 | 0 |
27 Mar 2024 | 23.88338 | -0.04 | -0.17% | 23.88338 | 23.92212 | 0 |
26 Mar 2024 | 23.92477 | -0.04 | -0.16% | 23.92477 | 23.94486 | 0 |
25 Mar 2024 | 23.96275 | 0.00 | 0.00% | 23.96275 | 24.02076 | 0 |
24 Mar 2024 | 23.96347 | -0.02 | -0.09% | 23.96347 | 23.96347 | 0 |
23 Mar 2024 | 23.98579 | 0.00 | 0.00% | 23.98579 | 23.98579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions