We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Saudi Riyal | FX:GBPSAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.06% | 4.67507 | 4.66923 | 4.68092 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.68177 | 4.66773 | 4.67041 | 0 | 17:21:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 4.67208 | 0.01 | 0.19% | 4.65871 | 4.68181 | 0 |
| 17 Apr 2024 | 4.6633 | -0.01 | -0.13% | 4.65376 | 4.67788 | 0 |
| 16 Apr 2024 | 4.66935 | 0.00 | -0.01% | 4.66562 | 4.68778 | 0 |
| 15 Apr 2024 | 4.66997 | 0.00 | 0.00% | 4.66997 | 4.66997 | 0 |
| 14 Apr 2024 | 4.66997 | 0.00 | 0.00% | 4.66997 | 4.66997 | 0 |
| 13 Apr 2024 | 4.66997 | -0.04 | -0.84% | 4.66331 | 4.70612 | 0 |
| 12 Apr 2024 | 4.70935 | 0.01 | 0.13% | 4.69327 | 4.71603 | 0 |
| 11 Apr 2024 | 4.70301 | -0.05 | -1.10% | 4.69799 | 4.76369 | 0 |
| 10 Apr 2024 | 4.75536 | 0.01 | 0.15% | 4.74539 | 4.76681 | 0 |
| 09 Apr 2024 | 4.74821 | 0.01 | 0.27% | 4.73253 | 4.74921 | 0 |
| 08 Apr 2024 | 4.73526 | -0.01 | -0.11% | 4.73526 | 4.7407 | 0 |
| 07 Apr 2024 | 4.7407 | 0.00 | 0.01% | 4.74039 | 4.7407 | 0 |
| 06 Apr 2024 | 4.74039 | 0.00 | -0.04% | 4.71548 | 4.74238 | 0 |
| 05 Apr 2024 | 4.74214 | 0.00 | -0.09% | 4.74081 | 4.75586 | 0 |
| 04 Apr 2024 | 4.74657 | 0.03 | 0.64% | 4.71404 | 4.74657 | 0 |
| 03 Apr 2024 | 4.71638 | -0.01 | -0.27% | 4.70385 | 4.72918 | 0 |
| 02 Apr 2024 | 4.72932 | 0.00 | -0.06% | 4.72733 | 4.73857 | 0 |
| 01 Apr 2024 | 4.73195 | 0.00 | 0.00% | 4.73195 | 4.73195 | 0 |
| 30 Mar 2024 | 4.73195 | 0.00 | -0.02% | 4.73195 | 4.73276 | 0 |
| 29 Mar 2024 | 4.73276 | 0.00 | -0.08% | 4.73276 | 4.74101 | 0 |
| 28 Mar 2024 | 4.73632 | 0.00 | 0.08% | 4.72285 | 4.74615 | 0 |
| 27 Mar 2024 | 4.73256 | 0.00 | -0.08% | 4.72983 | 4.74095 | 0 |
| 26 Mar 2024 | 4.73642 | 0.00 | -0.07% | 4.73494 | 4.75004 | 0 |
| 25 Mar 2024 | 4.73962 | 0.02 | 0.43% | 4.724 | 4.7443 | 0 |
| 24 Mar 2024 | 4.71917 | -0.01 | -0.13% | 4.71917 | 4.71917 | 0 |
| 23 Mar 2024 | 4.72549 | 0.00 | 0.00% | 4.72549 | 4.72549 | 0 |
| 22 Mar 2024 | 4.72549 | -0.02 | -0.48% | 4.71697 | 4.74184 | 0 |
| 21 Mar 2024 | 4.74852 | -0.05 | -1.06% | 4.74457 | 4.80072 | 0 |
| 20 Mar 2024 | 4.7993 | 0.03 | 0.60% | 4.75779 | 4.7993 | 0 |
| 19 Mar 2024 | 4.77059 | 0.00 | -0.05% | 4.75111 | 4.77407 | 0 |
| 18 Mar 2024 | 4.77274 | 0.00 | -0.08% | 4.77048 | 4.77974 | 0 |
| 17 Mar 2024 | 4.77656 | 0.00 | 0.00% | 4.77656 | 4.77656 | 0 |
| 16 Mar 2024 | 4.77656 | 0.00 | 0.00% | 4.77656 | 4.77656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
