Name Symbol Market Type
UK Pound Sterling vs Serbia Dinar FX:GBPRSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.079 +0.06% 133.685 133.185 134.185 133.685 133.088 133.606 109 15:55:00

UK Sterling vs Serbia Dinar (GBPRSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Feb 2018133.6060.000.00%133.606133.6061
17 Feb 2018133.6060.000.00%133.606133.6060
16 Feb 2018133.606+0.31+0.23%132.845133.606267
15 Feb 2018133.3+0.43+0.33%132.70399133.46099288
14 Feb 2018132.86799-0.08-0.06%132.597133.287287
13 Feb 2018132.944-0.38-0.29%132.636133.643288
12 Feb 2018133.32899-0.71-0.53%133.12199134.03399195
11 Feb 2018134.033990.000.00%134.03399134.033991
10 Feb 2018134.033990.000.00%134.03399134.033991
09 Feb 2018134.03399-0.91-0.67%133.458135.25698263
08 Feb 2018134.94099+0.55+0.41%134.00399135.95599286
07 Feb 2018134.38699+0.62+0.47%133.44134.462289
06 Feb 2018133.764-0.10-0.07%133.048134.123287
05 Feb 2018133.86-0.52-0.39%133.65499134.654199
04 Feb 2018134.381010.000.00%134.38101134.381011
03 Feb 2018134.381010.000.00%134.38101134.381011
02 Feb 2018134.38101-0.97-0.72%134.365135.52499263
01 Feb 2018135.35299-0.56-0.41%135.253136.39799288
31 Jan 2018135.917+0.45+0.33%134.75135.97290
30 Jan 2018135.471+0.59+0.44%134.229135.76499287
29 Jan 2018134.88-0.17-0.13%134.513135.36599198
28 Jan 2018135.0520.000.00%135.052135.0521
27 Jan 2018135.0520.000.00%135.052135.0521
26 Jan 2018135.052-0.52-0.38%134.89399135.89199264
25 Jan 2018135.57-0.76-0.56%134.899136.63899287
24 Jan 2018136.32701+1.18+0.87%134.97499136.397287
23 Jan 2018135.147-0.33-0.25%134.80299135.58999285
22 Jan 2018135.481+1.15+0.85%134.179135.55799199
21 Jan 2018134.332990.000.00%134.33299134.332991
20 Jan 2018134.332990.000.00%134.33299134.332991
19 Jan 2018134.33299-0.08-0.06%133.87799134.52266
Download more UK Pound Sterling vs Serbia Dinar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 16:12:00