Sterling vs RSD Price History (GBPRSD)

[ADVERT]
Name Symbol Market Type
Pound Sterling vs Serbian Dinar FX:GBPRSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.65428 -0.47% 137.70384 137.5575 137.85017 138.53145 137.5356 138.32362 0 17:45:44

Sterling vs RSD (GBPRSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 2021138.358120.360.26%137.90838138.577680
01 Dec 2021138.002060.630.46%137.48332138.390430
30 Nov 2021137.37038-1.26-0.91%136.32525138.619160
29 Nov 2021138.628590.040.03%138.41896139.214890
28 Nov 2021138.592630.000.0%138.59263138.592630
27 Nov 2021138.592630.000.0%138.59263138.592630
26 Nov 2021138.59263-1.05-0.75%138.35901139.401120
25 Nov 2021139.64133-0.25-0.18%139.33925139.967850
24 Nov 2021139.894110.050.03%139.73016140.235610
23 Nov 2021139.84776-0.27-0.19%139.45241140.178120
22 Nov 2021140.116070.110.08%139.82304140.28780
21 Nov 2021140.004520.000.0%140.00452140.004520
20 Nov 2021140.004520.000.0%140.00452140.004520
19 Nov 2021140.004520.410.29%139.43212140.219280
18 Nov 2021139.59399-0.52-0.37%139.52169140.246010
17 Nov 2021140.110340.610.44%139.47986140.219650
16 Nov 2021139.498410.780.56%138.6239139.538540
15 Nov 2021138.723110.890.65%137.71519138.847760
14 Nov 2021137.828270.000.0%137.82827137.828270
13 Nov 2021137.828270.000.0%137.82827137.828270
12 Nov 2021137.828270.700.51%137.09262137.944170
11 Nov 2021137.12777-0.23-0.17%137.07373137.629070
10 Nov 2021137.36249-0.17-0.13%137.26372137.896760
09 Nov 2021137.53442-0.13-0.09%137.3366138.040150
08 Nov 2021137.661650.570.41%137.10721137.794980
07 Nov 2021137.093610.000.0%137.09361137.093610
06 Nov 2021137.093610.000.0%137.09361137.093610
05 Nov 2021137.09361-1.09-0.79%137.09361137.314190
04 Nov 2021138.18143-0.44-0.32%138.18143138.561590
03 Nov 2021138.626110.230.17%138.37979138.626110
Download more Pound Sterling vs Serbian Dinar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPRSD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 18:00:51