Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Serbian Dinar | FX:GBPRSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 135.13513 | 133.75503 | 136.51523 | 135.13513 | 135.13513 | 135.13513 | 0 | 01:00:00 |
Sterling vs RSD (GBPRSD) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Apr 2021 | 135.13513 | -0.07 | -0.05% | 135.13513 | 135.64996 | 0 |
17 Apr 2021 | 135.20509 | -0.15 | -0.11% | 135.20509 | 135.35184 | 0 |
16 Apr 2021 | 135.35184 | -0.01 | -0.01% | 135.35184 | 135.35946 | 0 |
15 Apr 2021 | 135.35946 | -0.35 | -0.26% | 135.35946 | 135.70863 | 0 |
14 Apr 2021 | 135.70863 | -0.18 | -0.13% | 135.70863 | 135.88651 | 0 |
13 Apr 2021 | 135.88651 | 0.20 | 0.15% | 135.47847 | 135.88651 | 0 |
12 Apr 2021 | 135.68172 | 0.00 | 0.0% | 135.68172 | 135.68172 | 0 |
11 Apr 2021 | 135.68172 | 0.00 | 0.0% | 135.67781 | 135.68172 | 0 |
10 Apr 2021 | 135.67781 | -0.53 | -0.39% | 135.65763 | 135.67781 | 0 |
09 Apr 2021 | 136.2036 | -0.40 | -0.29% | 136.15629 | 136.2036 | 0 |
08 Apr 2021 | 136.5991 | -1.18 | -0.86% | 136.5991 | 137.03123 | 0 |
07 Apr 2021 | 137.78094 | -0.95 | -0.68% | 137.78094 | 138.36439 | 0 |
06 Apr 2021 | 138.72927 | 0.48 | 0.35% | 138.19934 | 138.76038 | 0 |
05 Apr 2021 | 138.24565 | 0.00 | 0.0% | 138.24565 | 138.24565 | 0 |
04 Apr 2021 | 138.24565 | 0.00 | 0.0% | 138.24565 | 138.24565 | 0 |
03 Apr 2021 | 138.24565 | 0.21 | 0.16% | 138.24565 | 138.24565 | 0 |
02 Apr 2021 | 138.03142 | 0.03 | 0.02% | 138.03142 | 138.19977 | 0 |
01 Apr 2021 | 138.00105 | 0.17 | 0.13% | 137.85462 | 138.00105 | 0 |
31 Mar 2021 | 137.82635 | -0.30 | -0.22% | 137.52521 | 137.82635 | 0 |
30 Mar 2021 | 138.1263 | 0.73 | 0.53% | 137.41332 | 138.1263 | 0 |
29 Mar 2021 | 137.39163 | 0.00 | 0.0% | 137.39163 | 137.39163 | 0 |
27 Mar 2021 | 137.39163 | 0.00 | 0.0% | 137.39163 | 137.39163 | 0 |
26 Mar 2021 | 137.39163 | 0.98 | 0.72% | 137.28902 | 137.39163 | 0 |
25 Mar 2021 | 136.41269 | 0.13 | 0.1% | 136.21014 | 136.41269 | 0 |
24 Mar 2021 | 136.28118 | -0.05 | -0.04% | 136.27484 | 136.28118 | 0 |
23 Mar 2021 | 136.3349 | -0.31 | -0.23% | 136.3349 | 136.45199 | 0 |
22 Mar 2021 | 136.64863 | -0.78 | -0.57% | 136.64863 | 136.78455 | 0 |
21 Mar 2021 | 137.42804 | 0.00 | 0.0% | 137.42804 | 137.42804 | 0 |
20 Mar 2021 | 137.42804 | 0.00 | 0.0% | 137.42804 | 137.42804 | 0 |
19 Mar 2021 | 137.42804 | 0.25 | 0.18% | 137.37345 | 137.42804 | 0 |
18 Mar 2021 | 137.18271 | -0.11 | -0.08% | 137.18271 | 137.29725 | 0 |