Buy
Sell
Name Symbol Market Type
Pound Sterling vs Serbian Dinar FX:GBPRSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 135.13513 133.75503 136.51523 135.13513 135.13513 135.13513 0 01:00:00

Sterling vs RSD (GBPRSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Apr 2021135.13513-0.07-0.05%135.13513135.649960
17 Apr 2021135.20509-0.15-0.11%135.20509135.351840
16 Apr 2021135.35184-0.01-0.01%135.35184135.359460
15 Apr 2021135.35946-0.35-0.26%135.35946135.708630
14 Apr 2021135.70863-0.18-0.13%135.70863135.886510
13 Apr 2021135.886510.200.15%135.47847135.886510
12 Apr 2021135.681720.000.0%135.68172135.681720
11 Apr 2021135.681720.000.0%135.67781135.681720
10 Apr 2021135.67781-0.53-0.39%135.65763135.677810
09 Apr 2021136.2036-0.40-0.29%136.15629136.20360
08 Apr 2021136.5991-1.18-0.86%136.5991137.031230
07 Apr 2021137.78094-0.95-0.68%137.78094138.364390
06 Apr 2021138.729270.480.35%138.19934138.760380
05 Apr 2021138.245650.000.0%138.24565138.245650
04 Apr 2021138.245650.000.0%138.24565138.245650
03 Apr 2021138.245650.210.16%138.24565138.245650
02 Apr 2021138.031420.030.02%138.03142138.199770
01 Apr 2021138.001050.170.13%137.85462138.001050
31 Mar 2021137.82635-0.30-0.22%137.52521137.826350
30 Mar 2021138.12630.730.53%137.41332138.12630
29 Mar 2021137.391630.000.0%137.39163137.391630
27 Mar 2021137.391630.000.0%137.39163137.391630
26 Mar 2021137.391630.980.72%137.28902137.391630
25 Mar 2021136.412690.130.1%136.21014136.412690
24 Mar 2021136.28118-0.05-0.04%136.27484136.281180
23 Mar 2021136.3349-0.31-0.23%136.3349136.451990
22 Mar 2021136.64863-0.78-0.57%136.64863136.784550
21 Mar 2021137.428040.000.0%137.42804137.428040
20 Mar 2021137.428040.000.0%137.42804137.428040
19 Mar 2021137.428040.250.18%137.37345137.428040
18 Mar 2021137.18271-0.11-0.08%137.18271137.297250
Download more Pound Sterling vs Serbian Dinar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPRSD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:51:25