We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Norwegian Krone | FX:GBPNOK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0057 | -0.04% | 13.69165 | 13.6899 | 13.6934 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
13.69474 | 13.67955 | 13.69563 | 0 | 07:10:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 13.69737 | 0.11 | 0.84% | 13.55527 | 13.71208 | 0 |
24 Apr 2024 | 13.58381 | 0.02 | 0.13% | 13.5534 | 13.65412 | 0 |
23 Apr 2024 | 13.5658 | -0.07 | -0.50% | 13.55123 | 13.67627 | 0 |
22 Apr 2024 | 13.6339 | 0.00 | 0.01% | 13.62775 | 13.66114 | 0 |
21 Apr 2024 | 13.63204 | 0.00 | 0.00% | 13.63204 | 13.74095 | 0 |
20 Apr 2024 | 13.63206 | -0.12 | -0.85% | 13.61978 | 13.75952 | 0 |
19 Apr 2024 | 13.7486 | 0.04 | 0.30% | 13.67232 | 13.77061 | 0 |
18 Apr 2024 | 13.70685 | 0.06 | 0.42% | 13.6399 | 13.74993 | 0 |
17 Apr 2024 | 13.6491 | 0.04 | 0.32% | 13.60536 | 13.70921 | 0 |
16 Apr 2024 | 13.60617 | 0.06 | 0.46% | 13.53962 | 13.67294 | 0 |
15 Apr 2024 | 13.54426 | -0.03 | -0.19% | 13.53542 | 13.5952 | 0 |
14 Apr 2024 | 13.5697 | 0.00 | 0.00% | 13.5697 | 13.5697 | 0 |
13 Apr 2024 | 13.5697 | -0.02 | -0.14% | 13.49846 | 13.6223 | 0 |
12 Apr 2024 | 13.5884 | 0.00 | -0.01% | 13.54436 | 13.64543 | 0 |
11 Apr 2024 | 13.5891 | 0.06 | 0.43% | 13.50467 | 13.69389 | 0 |
10 Apr 2024 | 13.53095 | 0.02 | 0.12% | 13.47726 | 13.55985 | 0 |
09 Apr 2024 | 13.5151 | -0.06 | -0.45% | 13.47433 | 13.5794 | 0 |
08 Apr 2024 | 13.57655 | 0.02 | 0.13% | 13.54255 | 13.581 | 0 |
07 Apr 2024 | 13.55898 | 0.00 | 0.00% | 13.52164 | 13.55898 | 0 |
06 Apr 2024 | 13.55868 | -0.01 | -0.06% | 13.51402 | 13.59938 | 0 |
05 Apr 2024 | 13.5669 | 0.01 | 0.06% | 13.49835 | 13.5927 | 0 |
04 Apr 2024 | 13.55847 | -0.07 | -0.53% | 13.53793 | 13.64883 | 0 |
03 Apr 2024 | 13.63034 | -0.13 | -0.94% | 13.6073 | 13.75478 | 0 |
02 Apr 2024 | 13.75949 | 0.05 | 0.37% | 13.6697 | 13.78499 | 0 |
01 Apr 2024 | 13.70941 | 0.07 | 0.48% | 13.62957 | 13.72795 | 0 |
30 Mar 2024 | 13.64406 | 0.00 | 0.00% | 13.64396 | 13.70769 | 0 |
29 Mar 2024 | 13.64444 | -0.05 | -0.40% | 13.62878 | 13.9376 | 0 |
28 Mar 2024 | 13.69902 | 0.07 | 0.51% | 13.62138 | 13.73102 | 0 |
27 Mar 2024 | 13.62992 | 0.05 | 0.34% | 13.58179 | 13.6453 | 0 |
26 Mar 2024 | 13.58366 | 0.04 | 0.33% | 13.51726 | 13.59405 | 0 |
25 Mar 2024 | 13.53945 | -0.01 | -0.08% | 13.48275 | 13.58493 | 0 |
24 Mar 2024 | 13.54985 | 0.00 | 0.00% | 13.5203 | 13.60561 | 0 |
23 Mar 2024 | 13.5503 | 0.00 | 0.00% | 13.5503 | 13.5503 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions